ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ROL /KGS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนียเก่า = 0.0023000 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 ลิวโรมาเนียเก่า = 0.0014355 ซอมคีร์กีซสถาน
Date | ROL/KGS |
---|---|
0.0018977 | |
0.0018936 | |
0.0019031 | |
0.0018965 | |
0.0019016 | |
0.0018991 | |
0.0019259 | |
0.0019079 | |
0.0019267 | |
0.0019319 | |
0.0019402 | |
0.0019304 | |
0.0019282 | |
0.0019249 | |
0.0019243 | |
0.0019226 | |
0.0019247 | |
0.0019285 | |
0.0019380 | |
0.0019326 | |
0.0019436 | |
0.0019422 | |
0.0019334 | |
0.0019263 | |
0.0019269 | |
0.0019255 | |
0.0019291 | |
0.0019140 | |
0.0019125 | |
0.0019040 | |
0.0019165 | |
0.0019001 | |
0.0018972 | |
0.0018790 | |
0.0018873 | |
0.0019047 | |
0.0019017 | |
0.0018967 | |
0.0019036 | |
0.0019062 | |
0.0019076 | |
0.0019129 | |
0.0019077 | |
0.0019126 | |
0.0019336 | |
0.0019137 | |
0.0018938 | |
0.0018903 | |
0.0018969 | |
0.0018949 | |
0.0018953 | |
0.0018910 | |
0.0019006 | |
0.0019402 | |
0.0019459 | |
0.0019486 | |
0.0019699 | |
0.0019284 | |
0.0019111 | |
0.0019046 | |
0.0018973 | |
0.0019109 | |
0.0019076 | |
0.0018820 | |
0.0018930 | |
0.0019041 | |
0.0018832 | |
0.0018757 | |
0.0018692 | |
0.0018592 | |
0.0018398 | |
0.0018103 | |
0.0017868 | |
0.0017573 | |
0.0017449 | |
0.0017759 | |
0.0017278 | |
0.0016745 | |
0.0016675 | |
0.0016765 | |
0.0015759 | |
0.0016053 | |
0.0015768 | |
0.0016552 | |
0.0016857 | |
0.0016561 | |
0.0016637 | |
0.0016377 | |
0.0017098 | |
0.0017264 | |
0.0017372 | |
0.0016591 | |
0.0016574 | |
0.0016730 | |
0.0016793 | |
0.0017033 | |
0.0016957 | |
0.0016685 | |
0.0017169 | |
0.0017696 | |
0.0017281 | |
0.0017551 | |
0.0017530 | |
0.0017458 | |
0.0018020 | |
0.0022877 | |
0.0022052 | |
0.0021057 | |
0.0021494 | |
0.0019335 | |
0.0019344 | |
0.0019607 | |
0.0019404 | |
0.0019476 | |
0.0019505 | |
0.0019450 | |
0.0019279 | |
0.0019458 | |
0.0019354 | |
0.0019366 | |
0.0019331 | |
0.0019343 | |
0.0019196 | |
0.0019388 | |
0.0019877 | |
0.0019939 | |
0.0019920 | |
0.0019936 | |
0.0019780 | |
0.0019908 | |
0.0020055 | |
0.0020131 | |
0.0020308 | |
0.0020444 | |
0.0020252 | |
0.0020224 | |
0.0020320 | |
0.0020214 | |
0.0020385 | |
0.0020313 | |
0.0020360 | |
0.0020431 | |
0.0020406 | |
0.0020513 | |
0.0020515 | |
0.0020859 | |
0.0021016 | |
0.0021001 | |
0.0020913 | |
0.0020929 | |
0.0020842 | |
0.0020806 | |
0.0020826 | |
0.0020760 | |
0.0020545 | |
0.0020492 | |
0.0020314 | |
0.0020724 | |
0.0020520 | |
0.0020897 | |
0.0021179 | |
0.0021041 | |
0.0020795 | |
0.0020775 | |
0.0020885 | |
0.0020716 | |
0.0020765 | |
0.0020849 | |
0.0020888 | |
0.0020449 | |
0.0021143 | |
0.0021067 | |
0.0020729 | |
0.0020516 | |
0.0020685 | |
0.0020040 | |
0.0019549 | |
0.0019532 | |
0.0019605 | |
0.0019297 | |
0.0019233 | |
0.0019025 | |
0.0019134 | |
0.0019311 | |
0.0019052 | |
0.0019276 | |
0.0018894 | |
0.0019053 | |
0.0018716 | |
0.0018752 | |
0.0018771 | |
0.0018388 | |
0.0018180 | |
0.0018278 | |
0.0017456 | |
0.0017544 | |
0.0017693 | |
0.0017296 | |
0.0016943 | |
0.0016575 | |
0.0017418 | |
0.0017560 | |
0.0017762 | |
0.0017862 | |
0.0017953 | |
0.0018543 | |
0.0016804 | |
0.0017159 | |
0.0017161 | |
0.0016507 | |
0.0016513 | |
0.0016256 | |
0.0015817 | |
0.0015835 | |
0.0015957 | |
0.0016131 | |
0.0016061 | |
0.0016143 | |
0.0016243 | |
0.0016286 | |
0.0016319 | |
0.0016188 | |
0.0016264 | |
0.0016112 | |
0.0016252 | |
0.0016079 | |
0.0016183 | |
0.0016147 | |
0.0016261 | |
0.0016302 | |
0.0016308 | |
0.0016141 | |
0.0016074 | |
0.0016016 | |
0.0016151 | |
0.0016174 | |
0.0016304 | |
0.0016071 | |
0.0016338 | |
0.0016296 | |
0.0016587 | |
0.0016579 | |
0.0016438 | |
0.0016509 | |
0.0016544 | |
0.0016529 | |
0.0016484 | |
0.0016568 | |
0.0016310 | |
0.0016502 | |
0.0016414 | |
0.0016179 | |
0.0016120 | |
0.0016191 | |
0.0016204 | |
0.0016192 | |
0.0016281 | |
0.0016319 | |
0.0016308 | |
0.0016140 | |
0.0016334 | |
0.0016384 | |
0.0016290 | |
0.0016429 | |
0.0016391 | |
0.0016466 | |
0.0016289 | |
0.0016537 | |
0.0016458 | |
0.0016524 | |
0.0016861 | |
0.0016974 | |
0.0016968 | |
0.0016883 | |
0.0016780 | |
0.0016694 | |
0.0016810 | |
0.0016685 | |
0.0016915 | |
0.0016546 | |
0.0016899 | |
0.0016726 | |
0.0016803 | |
0.0017017 | |
0.0016848 | |
0.0016872 | |
0.0017160 | |
0.0017135 | |
0.0017119 | |
0.0017050 | |
0.0017216 | |
0.0016939 | |
0.0016689 | |
0.0016998 | |
0.0017282 | |
0.0017148 | |
0.0017158 | |
0.0017188 | |
0.0017008 | |
0.0017106 | |
0.0017051 | |
0.0017259 | |
0.0017130 | |
0.0017033 | |
0.0017506 | |
0.0017601 | |
0.0017678 | |
0.0017770 | |
0.0017879 | |
0.0018294 | |
0.0018088 | |
0.0017991 | |
0.0018318 | |
0.0018085 | |
0.0018123 | |
0.0018008 | |
0.0018063 | |
0.0018240 | |
0.0018224 | |
0.0018214 | |
0.0018220 | |
0.0018529 | |
0.0017781 | |
0.0018027 | |
0.0017831 | |
0.0017800 | |
0.0017736 | |
0.0017869 | |
0.0017820 | |
0.0017548 | |
0.0017314 | |
0.0017556 | |
0.0017728 | |
0.0017491 | |
0.0017563 | |
0.0017706 | |
0.0017791 | |
0.0017820 | |
0.0017693 | |
0.0017793 | |
0.0017697 | |
0.0017776 | |
0.0017868 | |
0.0017708 | |
0.0017334 | |
0.0017425 | |
0.0017339 | |
0.0017327 | |
0.0016849 | |
0.0016735 | |
0.0016785 | |
0.0016777 | |
0.0016567 | |
0.0016703 | |
0.0016339 | |
0.0016259 | |
0.0016253 | |
0.0015897 | |
0.0016024 | |
0.0015997 | |
0.0016060 | |
0.0016336 | |
0.0016455 | |
0.0016203 | |
0.0016255 | |
0.0016103 | |
0.0016160 | |
0.0016508 | |
0.0016502 | |
0.0016434 | |
0.0016628 | |
0.0016206 | |
0.0016113 | |
0.0016072 | |
0.0016052 | |
0.0016061 | |
0.0016255 | |
0.0016274 | |
0.0016368 | |
0.0016333 | |
0.0016630 | |
0.0016839 | |
0.0016691 | |
0.0016548 | |
0.0016639 | |
0.0016800 | |
0.0016812 | |
0.0016906 | |
0.0016923 | |
0.0017141 | |
0.0017021 | |
0.0017009 | |
0.0016928 | |
0.0016953 | |
0.0016828 | |
0.0016953 | |
0.0016588 | |
0.0016602 | |
0.0016524 | |
0.0016882 | |
0.0016932 | |
0.0017027 | |
0.0017181 | |
0.0016867 | |
0.0017256 | |
0.0017257 | |
0.0017416 | |
0.0017475 | |
0.0017197 | |
0.0017286 | |
0.0017857 | |
0.0018009 | |
0.0018029 | |
0.0018144 | |
0.0018126 | |
0.0017924 | |
0.0018279 | |
0.0018544 | |
0.0018943 | |
0.0018662 | |
0.0018096 | |
0.0018095 | |
0.0018250 | |
0.0018185 | |
0.0018269 | |
0.0018358 | |
0.0018260 | |
0.0018434 | |
0.0018314 | |
0.0017589 | |
0.0017404 | |
0.0017361 |