ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /TRY ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 8.9616 ลีราตุรกี
ขั้นต่ำใน
1 เรียลกาตาร์ = 0.3161 ลีราตุรกี
Date | QAR/TRY |
---|---|
8.8246 | |
8.8603 | |
8.9066 | |
8.9452 | |
8.9039 | |
8.8376 | |
8.8627 | |
8.8369 | |
8.8746 | |
8.8013 | |
8.6514 | |
8.5525 | |
8.4602 | |
8.4373 | |
8.3645 | |
8.3378 | |
8.3101 | |
8.2595 | |
8.2160 | |
8.0820 | |
8.0068 | |
7.9685 | |
7.9554 | |
7.9442 | |
7.9397 | |
7.9044 | |
7.8541 | |
7.8151 | |
7.7499 | |
7.7111 | |
7.6568 | |
7.5983 | |
7.5437 | |
7.4770 | |
7.4139 | |
7.3838 | |
7.3385 | |
7.2116 | |
7.4724 | |
7.4298 | |
7.4166 | |
7.4016 | |
7.4105 | |
7.2438 | |
7.1778 | |
7.1189 | |
7.1652 | |
6.4798 | |
6.5009 | |
5.8440 | |
5.5272 | |
5.4566 | |
5.4066 | |
5.3583 | |
5.3471 | |
5.3303 | |
5.3262 | |
5.2111 | |
5.1853 | |
5.1869 | |
5.1706 | |
5.1528 | |
5.1731 | |
5.1610 | |
5.1544 | |
5.1396 | |
5.1534 | |
5.1298 | |
5.1248 | |
5.1219 | |
5.0982 | |
5.0788 | |
5.1149 | |
5.1054 | |
5.1057 | |
5.0729 | |
5.1152 | |
5.1091 | |
5.1014 | |
5.1055 | |
5.0903 | |
5.0606 | |
5.0256 | |
5.0063 | |
5.0035 | |
4.9953 | |
4.9727 | |
4.9323 | |
4.9280 | |
4.9157 | |
4.8597 | |
4.7769 | |
4.7227 | |
4.5985 | |
4.5506 | |
4.7392 | |
4.7376 | |
4.5630 | |
4.4796 | |
4.3771 | |
4.2860 | |
4.1492 | |
4.0896 | |
4.0585 | |
4.0724 | |
4.0676 | |
3.9488 | |
3.8015 | |
3.7456 | |
3.7341 | |
3.7339 | |
3.6531 | |
3.6996 | |
3.6966 | |
3.7940 | |
3.5875 | |
3.1949 | |
3.7025 | |
3.7976 | |
3.7946 | |
3.5009 | |
3.1341 | |
2.7643 | |
2.6622 | |
2.6217 | |
2.6344 | |
2.5664 | |
2.4556 | |
2.4312 | |
2.4222 | |
2.3821 | |
2.3145 | |
2.2749 | |
2.2684 | |
2.3158 | |
2.2866 | |
2.3771 | |
2.2566 | |
2.3508 | |
2.3504 | |
2.3722 | |
2.3412 | |
2.3843 | |
2.4118 | |
2.3249 | |
2.3656 | |
2.3319 | |
2.3027 | |
2.2824 | |
2.2729 | |
2.2697 | |
2.2783 | |
2.2234 | |
2.2409 | |
2.2325 | |
2.2704 | |
2.1506 | |
2.0690 | |
2.1341 | |
1.9998 | |
1.9278 | |
1.9111 | |
1.9449 | |
1.9758 | |
2.0357 | |
2.0474 | |
2.0535 | |
2.0400 | |
2.0462 | |
2.1014 | |
2.1570 | |
2.1431 | |
2.1500 | |
2.1656 | |
2.1146 | |
2.2281 | |
2.3182 | |
2.2228 | |
2.1644 | |
2.1667 | |
2.1326 | |
2.1416 | |
2.0961 | |
2.0569 | |
2.0478 | |
2.0225 | |
2.0259 | |
2.0282 | |
2.0148 | |
1.9131 | |
1.8907 | |
1.8831 | |
1.8842 | |
1.8845 | |
1.8823 | |
1.8805 | |
1.8752 | |
1.8621 | |
1.8714 | |
1.8571 | |
1.8890 | |
1.9402 | |
1.9362 | |
1.9193 | |
1.9068 | |
1.8614 | |
1.8584 | |
1.8049 | |
1.7986 | |
1.7660 | |
1.6908 | |
1.6956 | |
1.6800 | |
1.6610 | |
1.6497 | |
1.6438 | |
1.6323 | |
1.6245 | |
1.6113 | |
1.6397 | |
1.6338 | |
1.6336 | |
1.6068 | |
1.5962 | |
1.5773 | |
1.5771 | |
1.5746 | |
1.5855 | |
1.5749 | |
1.5738 | |
1.6096 | |
1.6283 | |
1.6042 | |
1.5486 | |
1.5708 | |
1.5736 | |
1.5779 | |
1.5952 | |
1.5984 | |
1.5516 | |
1.5282 | |
1.5356 | |
1.5431 | |
1.5577 | |
1.5687 | |
1.5744 | |
1.5524 | |
1.5934 | |
1.6133 | |
1.5909 | |
1.6028 | |
1.6663 | |
1.6552 | |
1.6744 | |
1.6726 | |
1.6344 | |
1.6008 | |
1.5942 | |
1.5632 | |
1.5150 | |
1.5277 | |
1.5018 | |
1.4926 | |
1.4811 | |
1.4572 | |
1.4553 | |
1.4503 | |
1.4330 | |
1.4624 | |
1.4630 | |
1.5001 | |
1.4789 | |
1.4524 | |
1.4529 | |
1.4761 | |
1.4637 | |
1.4425 | |
1.4410 | |
1.4592 | |
1.5031 | |
1.4616 | |
1.5278 | |
1.5564 | |
1.5872 | |
1.6798 | |
1.6311 | |
1.6874 | |
1.7378 | |
1.7762 | |
1.8235 | |
1.6927 | |
1.6754 | |
1.9092 | |
1.4454 | |
1.3417 | |
1.3013 | |
1.3330 | |
1.2945 | |
1.2673 | |
1.2872 | |
1.2931 | |
1.2420 | |
1.2593 | |
1.2587 | |
1.2578 | |
1.1961 | |
1.1713 | |
1.1147 | |
1.1284 | |
1.1252 | |
1.1195 | |
1.0931 | |
1.0894 | |
1.0832 | |
1.0556 | |
1.0462 | |
1.0398 | |
1.0324 | |
1.0435 | |
1.0401 | |
1.0401 | |
1.0374 | |
1.0457 | |
1.0284 | |
1.0442 | |
1.0479 | |
1.0422 | |
1.0430 | |
1.0490 | |
1.0419 | |
1.0131 | |
1.0103 | |
0.9938 | |
1.0000 | |
0.9812 | |
0.9745 | |
1.0184 | |
0.9789 | |
0.9546 | |
0.9543 | |
0.9187 | |
0.9296 | |
0.9395 | |
0.9654 | |
0.9685 | |
0.9619 | |
0.9614 | |
0.9690 | |
0.9580 | |
0.9792 | |
0.9765 | |
0.9229 | |
0.9587 | |
0.9582 | |
0.9660 | |
0.9833 | |
0.9795 | |
0.9744 | |
0.9847 | |
0.9763 | |
0.9809 | |
1.0173 | |
1.0244 | |
1.0013 | |
0.9919 | |
0.9931 | |
1.0275 | |
1.0199 | |
0.9911 | |
0.9955 | |
1.0079 | |
1.0110 | |
1.0387 | |
1.0310 | |
1.0471 | |
1.0188 | |
0.9727 | |
0.9643 | |
0.9706 | |
0.9525 | |
0.9663 | |
0.9380 | |
0.9230 | |
0.9019 | |
0.8701 | |
0.8499 | |
0.8467 | |
0.8507 | |
0.8437 | |
0.8293 | |
0.8187 | |
0.8176 | |
0.8157 | |
0.8092 | |
0.8107 | |
0.8081 | |
0.8081 | |
0.8192 | |
0.8214 | |
0.8338 | |
0.8208 | |
0.7965 | |
0.8039 | |
0.8065 | |
0.7972 | |
0.8007 | |
0.8034 | |
0.8110 | |
0.8190 | |
0.8143 | |
0.8046 | |
0.7698 | |
0.7797 | |
0.7841 | |
0.7817 | |
0.7760 | |
0.7911 | |
0.7842 | |
0.7894 | |
0.8004 | |
0.8117 | |
0.8142 | |
0.8050 | |
0.7999 | |
0.8140 | |
0.8265 | |
0.8360 | |
0.8246 | |
0.8018 | |
0.8023 | |
0.8009 | |
0.8138 | |
0.7954 | |
0.8011 | |
0.7787 | |
0.7891 | |
0.8025 | |
0.7797 | |
0.7950 | |
0.7976 | |
0.8033 | |
0.8196 | |
0.8388 | |
0.8251 | |
0.8392 | |
0.8313 | |
0.8010 | |
0.8077 | |
0.7855 | |
0.7614 | |
0.7629 | |
0.7594 | |
0.7386 | |
0.7279 | |
0.7368 | |
0.7380 | |
0.7340 | |
0.7509 | |
0.7516 | |
0.7359 | |
0.7176 | |
0.7090 | |
0.7397 | |
0.7451 | |
0.7379 | |
0.7400 | |
0.7311 | |
0.7069 | |
0.7155 | |
0.6999 | |
0.7221 | |
0.7157 | |
0.6911 | |
0.6783 | |
0.6748 | |
0.6799 | |
0.6686 | |
0.6476 | |
0.6405 | |
0.6282 | |
0.6403 | |
0.6369 | |
0.6357 | |
0.6454 | |
0.6225 | |
0.6085 | |
0.6120 | |
0.6127 | |
0.6204 | |
0.6131 | |
0.6125 | |
0.6166 | |
0.6236 | |
0.6242 | |
0.6245 | |
0.6151 | |
0.6087 | |
0.5960 | |
0.5933 | |
0.5983 | |
0.5944 | |
0.5901 | |
0.5852 | |
0.5760 | |
0.5824 | |
0.5815 | |
0.5850 | |
0.5822 | |
0.5871 | |
0.5878 | |
0.5725 | |
0.5785 | |
0.5721 | |
0.5759 | |
0.5716 | |
0.5772 | |
0.5845 | |
0.5852 | |
0.5827 | |
0.5799 | |
0.5897 | |
0.6142 | |
0.6093 | |
0.6087 | |
0.6115 | |
0.6032 | |
0.5980 | |
0.6089 | |
0.6251 | |
0.6295 | |
0.6149 | |
0.5978 | |
0.5965 | |
0.5843 | |
0.5758 | |
0.5576 | |
0.5577 | |
0.5590 | |
0.5513 | |
0.5558 | |
0.5609 | |
0.5538 | |
0.5447 | |
0.5433 | |
0.5445 | |
0.5475 | |
0.5550 | |
0.5451 | |
0.5506 | |
0.5591 | |
0.5554 | |
0.5482 | |
0.5356 | |
0.5283 | |
0.5304 | |
0.5288 | |
0.5258 | |
0.5328 | |
0.5361 | |
0.5284 | |
0.5335 | |
0.5140 | |
0.5204 | |
0.5173 | |
0.5072 | |
0.5060 | |
0.4968 | |
0.4934 | |
0.4934 | |
0.4953 | |
0.4924 | |
0.4910 | |
0.4964 | |
0.4997 | |
0.4979 | |
0.4948 | |
0.4940 | |
0.4955 | |
0.4856 | |
0.4873 | |
0.4830 | |
0.4866 | |
0.4843 | |
0.4860 | |
0.4890 | |
0.4904 | |
0.4938 | |
0.4898 | |
0.4917 | |
0.4907 | |
0.4935 | |
0.4949 | |
0.4939 | |
0.4901 | |
0.4951 | |
0.4931 | |
0.4968 | |
0.4977 | |
0.4926 | |
0.4942 | |
0.4940 | |
0.4949 | |
0.4998 | |
0.4947 | |
0.4948 | |
0.4923 | |
0.4885 | |
0.4957 | |
0.4998 | |
0.4980 | |
0.5015 | |
0.4966 | |
0.4996 | |
0.4980 | |
0.5006 | |
0.5086 | |
0.5044 | |
0.5028 | |
0.4968 | |
0.4844 | |
0.4829 | |
0.4930 | |
0.4943 | |
0.4936 | |
0.4902 | |
0.4914 | |
0.4968 | |
0.4936 | |
0.4856 | |
0.4871 | |
0.4783 | |
0.4835 | |
0.4843 | |
0.4916 | |
0.4997 | |
0.5090 | |
0.5143 | |
0.5183 | |
0.5205 | |
0.5210 | |
0.5122 | |
0.5026 | |
0.5106 | |
0.5075 | |
0.4898 | |
0.4893 | |
0.4827 | |
0.4992 | |
0.5098 | |
0.5034 | |
0.5141 | |
0.5099 | |
0.4953 | |
0.4923 | |
0.4834 | |
0.4778 | |
0.4912 | |
0.4870 | |
0.4810 | |
0.4610 | |
0.4721 | |
0.4585 | |
0.4515 | |
0.4435 | |
0.4512 | |
0.4420 | |
0.4331 | |
0.4348 | |
0.4404 | |
0.4413 | |
0.4367 | |
0.4242 | |
0.4178 | |
0.4179 | |
0.4203 | |
0.4159 | |
0.4214 | |
0.4280 | |
0.4334 | |
0.4332 | |
0.4399 | |
0.4395 | |
0.4340 | |
0.4387 | |
0.4337 | |
0.4406 | |
0.4302 | |
0.4249 | |
0.4364 | |
0.4282 | |
0.4256 | |
0.4280 | |
0.4135 | |
0.4081 | |
0.4131 | |
0.3974 | |
0.3975 | |
0.3874 | |
0.3921 | |
0.3888 | |
0.3900 | |
0.3881 | |
0.3972 | |
0.4051 | |
0.4107 | |
0.4111 | |
0.4128 | |
0.4179 | |
0.4184 | |
0.4149 | |
0.4098 | |
0.4114 | |
0.4172 | |
0.4228 | |
0.4278 | |
0.4303 | |
0.4319 | |
0.4263 | |
0.4315 | |
0.4394 | |
0.4315 | |
0.4333 | |
0.4242 | |
0.4173 | |
0.4102 | |
0.4054 | |
0.4111 | |
0.4087 | |
0.4170 | |
0.4208 | |
0.4253 | |
0.4196 | |
0.4204 | |
0.4238 | |
0.4178 | |
0.4166 | |
0.4187 | |
0.4094 | |
0.4088 | |
0.3991 | |
0.3989 | |
0.4077 | |
0.4154 | |
0.4188 | |
0.4131 | |
0.4107 | |
0.4205 | |
0.4114 | |
0.4055 | |
0.4051 | |
0.4121 | |
0.4066 | |
0.4002 | |
0.4015 | |
0.4081 | |
0.4098 | |
0.4098 | |
0.4120 | |
0.4100 | |
0.4131 | |
0.4082 | |
0.4142 | |
0.4053 | |
0.4020 | |
0.4067 | |
0.4149 | |
0.4262 | |
0.4255 | |
0.4227 | |
0.4302 | |
0.4253 | |
0.4282 | |
0.4206 | |
0.4250 | |
0.4268 | |
0.4275 | |
0.4356 | |
0.4467 | |
0.4511 | |
0.4328 | |
0.4338 | |
0.4662 | |
0.4592 | |
0.4644 | |
0.4982 | |
0.4747 | |
0.4633 | |
0.4561 | |
0.4429 | |
0.4557 | |
0.4498 | |
0.4520 | |
0.4346 | |
0.4223 | |
0.4162 | |
0.4181 | |
0.4299 | |
0.4339 | |
0.4397 | |
0.4392 | |
0.4484 | |
0.4198 | |
0.4229 | |
0.4589 | |
0.4164 | |
0.3865 | |
0.3692 | |
0.3459 | |
0.3409 | |
0.3468 | |
0.3362 | |
0.3254 | |
0.3261 | |
0.3252 | |
0.3246 | |
0.3165 | |
0.3309 | |
0.3276 | |
0.3337 | |
0.3375 | |
0.3366 | |
0.3378 | |
0.3419 | |
0.3416 | |
0.3366 | |
0.3426 | |
0.3385 | |
0.3456 | |
0.3470 | |
0.3514 | |
0.3609 | |
0.3615 | |
0.3516 | |
0.3608 | |
0.3436 | |
0.3488 | |
0.3416 | |
0.3351 | |
0.3295 | |
0.3287 | |
0.3363 | |
0.3197 | |
0.3265 | |
0.3317 | |
0.3162 | |
0.3215 | |
0.3207 | |
0.3251 | |
0.3270 | |
0.3210 | |
0.3247 | |
0.3290 | |
0.3262 | |
0.3328 | |
0.3266 | |
0.3269 | |
0.3410 | |
0.3323 | |
0.3261 | |
0.3312 | |
0.3368 | |
0.3481 | |
0.3576 | |
0.3579 | |
0.3618 | |
0.3712 | |
0.3541 | |
0.3520 | |
0.3603 | |
0.3438 | |
0.3497 | |
0.3530 | |
0.3579 | |
0.3616 | |
0.3579 | |
0.3678 | |
0.3601 | |
0.3642 | |
0.3632 | |
0.3665 | |
0.3677 | |
0.3748 | |
0.3688 | |
0.3727 | |
0.3766 | |
0.3814 | |
0.3806 | |
0.3836 | |
0.3875 | |
0.3993 | |
0.3804 | |
0.3801 | |
0.3874 | |
0.3883 | |
0.3927 | |
0.3871 | |
0.3922 | |
0.3966 | |
0.3891 | |
0.3919 | |
0.3920 | |
0.3934 | |
0.4001 | |
0.4036 | |
0.4003 | |
0.3991 | |
0.3977 | |
0.3998 | |
0.4019 | |
0.4056 | |
0.4126 | |
0.4154 | |
0.4162 | |
0.4016 | |
0.4068 | |
0.4008 | |
0.4089 | |
0.3973 | |
0.4027 | |
0.4026 | |
0.4096 | |
0.4255 | |
0.4368 | |
0.4278 | |
0.4312 | |
0.4559 | |
0.4409 | |
0.4267 | |
0.4347 | |
0.4211 | |
0.4191 | |
0.4035 | |
0.3634 | |
0.3631 | |
0.3639 | |
0.3711 | |
0.3692 | |
0.3697 | |
0.3697 | |
0.3659 | |
0.3699 | |
0.3600 | |
0.3617 | |
0.3625 | |
0.3652 | |
0.3652 | |
0.3646 | |
0.3640 | |
0.3667 | |
0.3668 | |
0.3711 | |
0.3709 | |
0.3707 | |
0.3711 | |
0.3727 | |
0.3736 | |
0.3750 | |
0.3748 | |
0.3741 | |
0.3709 | |
0.3747 | |
0.3742 | |
0.3700 | |
0.3715 | |
0.3709 | |
0.3698 | |
0.3674 | |
0.3667 | |
0.3732 | |
0.3750 | |
0.3708 | |
0.3633 | |
0.3629 | |
0.3676 | |
0.3664 | |
0.3688 | |
0.3690 | |
0.3713 | |
0.3739 | |
0.3787 | |
0.3749 | |
0.3772 | |
0.3812 | |
0.3802 | |
0.3726 | |
0.3807 | |
0.3754 | |
0.3792 | |
0.3706 | |
0.3749 | |
0.3759 | |
0.3691 | |
0.3553 | |
0.3464 | |
0.3525 | |
0.3594 | |
0.3612 | |
0.3618 | |
0.3670 | |
0.3687 | |
0.3681 | |
0.3813 | |
0.3694 | |
0.3712 | |
0.3815 | |
0.3944 | |
0.3860 | |
0.3919 | |
0.3968 | |
0.3990 | |
0.3991 | |
0.4048 | |
0.4033 | |
0.4082 | |
0.4115 | |
0.4133 | |
0.4101 | |
0.4199 | |
0.4146 | |
0.4162 | |
0.4152 | |
0.4099 | |
0.4018 | |
0.3995 | |
0.4025 | |
0.4085 | |
0.3928 | |
0.3978 | |
0.3979 | |
0.4126 | |
0.4091 | |
0.4154 | |
0.4050 | |
0.4132 | |
0.4234 | |
0.4235 | |
0.4216 | |
0.3993 | |
0.3770 | |
0.3706 | |
0.3620 | |
0.3646 |