ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /MXN ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 6.9572 เปโซเม็กซิโก
ขั้นต่ำใน
1 เรียลกาตาร์ = 2.7223 เปโซเม็กซิโก
Date | QAR/MXN |
---|---|
4.5894 | |
4.6352 | |
4.6715 | |
4.7076 | |
4.5884 | |
4.4867 | |
4.5659 | |
4.5831 | |
4.6194 | |
4.6149 | |
4.6461 | |
4.6960 | |
4.6716 | |
4.6887 | |
4.6896 | |
4.7308 | |
4.7198 | |
4.6382 | |
4.6228 | |
4.6403 | |
4.6496 | |
4.7075 | |
4.7749 | |
4.7981 | |
4.7158 | |
4.6995 | |
4.8357 | |
4.8208 | |
4.9528 | |
4.9820 | |
4.9203 | |
4.9914 | |
4.8550 | |
4.7787 | |
4.7055 | |
4.7481 | |
4.7089 | |
4.6011 | |
4.6758 | |
4.6838 | |
4.6894 | |
4.6020 | |
4.6256 | |
4.5914 | |
4.6844 | |
4.6867 | |
4.7053 | |
4.6890 | |
4.7485 | |
4.7980 | |
4.8289 | |
4.9155 | |
4.7922 | |
4.8860 | |
4.9291 | |
4.9383 | |
4.9544 | |
5.2034 | |
4.9405 | |
5.0486 | |
5.0386 | |
5.0777 | |
5.2653 | |
5.1501 | |
5.1681 | |
5.1398 | |
5.2567 | |
5.3258 | |
5.3195 | |
5.4355 | |
5.4376 | |
5.3800 | |
5.3038 | |
5.3636 | |
5.3155 | |
5.3442 | |
5.4403 | |
5.4722 | |
5.4886 | |
5.4806 | |
5.4999 | |
5.5885 | |
5.4698 | |
5.4480 | |
5.4879 | |
5.4932 | |
5.5318 | |
5.4446 | |
5.5631 | |
5.6023 | |
5.5768 | |
5.5937 | |
5.6450 | |
5.5501 | |
5.4704 | |
5.5491 | |
5.6176 | |
5.3754 | |
5.3423 | |
5.4715 | |
5.4995 | |
5.5948 | |
5.6198 | |
5.5565 | |
5.5990 | |
5.7417 | |
5.8517 | |
5.6245 | |
5.5673 | |
5.6064 | |
5.6566 | |
5.6690 | |
5.6513 | |
5.5740 | |
5.5955 | |
5.6307 | |
5.6849 | |
5.7019 | |
5.7700 | |
5.8331 | |
5.9553 | |
5.7700 | |
5.6605 | |
5.5852 | |
5.7277 | |
5.5439 | |
5.6063 | |
5.6918 | |
5.6320 | |
5.5217 | |
5.5264 | |
5.4592 | |
5.4654 | |
5.4546 | |
5.5813 | |
5.3772 | |
5.5150 | |
5.3765 | |
5.5041 | |
5.4912 | |
5.4497 | |
5.3604 | |
5.4392 | |
5.6329 | |
5.4780 | |
5.4483 | |
5.4729 | |
5.4590 | |
5.4318 | |
5.4696 | |
5.5453 | |
5.4583 | |
5.4429 | |
5.5340 | |
5.5824 | |
5.6602 | |
5.6525 | |
5.6769 | |
5.9048 | |
5.6722 | |
5.6990 | |
5.4805 | |
5.5221 | |
5.5960 | |
5.5233 | |
5.3862 | |
5.5099 | |
5.4782 | |
5.4953 | |
5.4922 | |
5.5561 | |
5.4649 | |
5.5382 | |
5.5218 | |
5.5650 | |
5.5858 | |
5.8706 | |
5.7584 | |
5.8214 | |
5.8256 | |
5.8732 | |
6.1433 | |
5.8635 | |
5.7895 | |
5.9350 | |
6.0244 | |
6.0376 | |
6.0857 | |
6.1724 | |
6.2193 | |
6.0296 | |
6.1771 | |
6.2432 | |
6.1320 | |
6.3328 | |
6.1550 | |
6.0862 | |
5.9015 | |
6.0575 | |
6.1476 | |
6.5186 | |
6.5714 | |
6.6205 | |
6.8014 | |
6.5962 | |
6.4810 | |
6.7456 | |
6.5488 | |
6.9572 | |
6.2140 | |
5.7172 | |
5.3317 | |
5.2329 | |
5.0984 | |
5.1373 | |
5.1724 | |
5.1894 | |
5.1273 | |
5.1651 | |
5.1769 | |
5.2006 | |
5.2048 | |
5.2016 | |
5.2831 | |
5.3772 | |
5.3410 | |
5.3077 | |
5.2542 | |
5.2663 | |
5.2499 | |
5.2525 | |
5.2916 | |
5.3760 | |
5.4098 | |
5.3523 | |
5.3385 | |
5.3752 | |
5.5287 | |
5.4763 | |
5.4593 | |
5.3794 | |
5.4091 | |
5.2357 | |
5.2329 | |
5.2133 | |
5.2005 | |
5.2463 | |
5.2752 | |
5.2680 | |
5.2753 | |
5.4399 | |
5.2344 | |
5.2341 | |
5.2789 | |
5.2197 | |
5.2225 | |
5.1713 | |
5.1829 | |
5.2150 | |
5.2662 | |
5.2268 | |
5.2341 | |
5.3269 | |
5.2995 | |
5.2553 | |
5.2882 | |
5.3016 | |
5.2487 | |
5.2294 | |
5.2629 | |
5.2144 | |
5.3195 | |
5.3962 | |
5.4581 | |
5.5152 | |
5.5805 | |
5.5859 | |
5.6591 | |
5.5944 | |
5.5919 | |
5.4609 | |
5.5115 | |
5.3301 | |
5.1730 | |
5.2038 | |
5.1391 | |
5.2027 | |
5.1970 | |
5.2950 | |
5.2731 | |
5.1646 | |
5.2205 | |
5.2588 | |
5.0895 | |
5.0901 | |
5.1955 | |
5.1737 | |
5.2681 | |
5.4839 | |
5.4681 | |
5.6457 | |
5.6513 | |
5.5098 | |
5.3801 | |
5.4479 | |
5.3805 | |
5.3387 | |
5.1397 | |
5.2030 | |
4.9451 | |
5.0399 | |
5.0096 | |
5.0346 | |
5.1394 | |
5.1054 | |
5.1583 | |
5.1295 | |
5.0903 | |
5.1093 | |
5.1688 | |
5.1130 | |
5.1385 | |
5.1892 | |
5.2724 | |
5.4132 | |
5.4376 | |
5.1870 | |
5.1857 | |
5.0372 | |
4.9555 | |
4.8956 | |
4.9929 | |
4.9445 | |
5.0879 | |
5.0405 | |
5.0899 | |
5.1276 | |
5.0042 | |
4.8271 | |
4.8548 | |
4.7567 | |
4.8442 | |
4.8713 | |
4.8763 | |
4.8828 | |
4.8874 | |
4.8646 | |
4.8331 | |
4.7711 | |
4.8683 | |
4.9947 | |
4.7218 | |
4.8931 | |
4.9395 | |
5.0285 | |
5.0763 | |
5.1382 | |
5.1362 | |
5.2755 | |
5.1443 | |
5.1462 | |
5.0821 | |
5.1391 | |
5.1365 | |
5.1858 | |
5.2147 | |
5.3897 | |
5.3898 | |
5.4685 | |
5.5917 | |
5.5750 | |
5.6434 | |
5.7132 | |
5.8793 | |
5.9618 | |
5.8683 | |
5.6957 | |
5.6585 | |
5.5923 | |
5.5493 | |
5.6524 | |
5.6639 | |
5.6150 | |
5.6811 | |
5.0977 | |
5.1803 | |
5.0924 | |
5.1803 | |
5.1974 | |
5.3009 | |
5.4619 | |
5.4007 | |
5.1722 | |
5.1096 | |
5.1173 | |
5.0289 | |
4.9674 | |
5.0950 | |
5.1812 | |
5.1551 | |
5.0611 | |
5.0715 | |
5.0893 | |
5.2541 | |
5.1221 | |
5.0675 | |
5.1221 | |
5.0770 | |
5.0524 | |
4.9714 | |
4.9111 | |
4.7197 | |
4.7962 | |
4.8108 | |
4.8857 | |
4.7713 | |
4.8339 | |
4.7557 | |
4.8704 | |
4.8994 | |
4.9943 | |
5.0159 | |
5.2541 | |
5.0306 | |
5.0197 | |
5.0852 | |
4.9835 | |
4.8934 | |
4.7525 | |
4.7446 | |
4.6809 | |
4.7606 | |
4.5889 | |
4.5523 | |
4.5533 | |
4.5990 | |
4.6114 | |
4.5196 | |
4.5438 | |
4.5284 | |
4.5210 | |
4.6027 | |
4.6848 | |
4.5734 | |
4.6029 | |
4.6635 | |
4.5982 | |
4.7084 | |
4.5087 | |
4.4394 | |
4.4393 | |
4.4726 | |
4.3920 | |
4.3135 | |
4.3166 | |
4.2825 | |
4.2141 | |
4.2379 | |
4.2987 | |
4.2470 | |
4.1917 | |
4.1439 | |
4.2044 | |
4.2524 | |
4.2224 | |
4.2390 | |
4.2160 | |
4.0921 | |
4.1901 | |
4.1054 | |
4.2368 | |
4.2521 | |
4.1212 | |
4.1419 | |
4.0961 | |
4.0718 | |
4.0894 | |
4.0089 | |
4.0130 | |
4.0224 | |
4.0998 | |
4.0547 | |
4.0251 | |
4.0445 | |
3.9472 | |
3.8383 | |
3.7483 | |
3.7289 | |
3.7337 | |
3.7308 | |
3.7209 | |
3.7191 | |
3.6921 | |
3.6844 | |
3.6998 | |
3.6427 | |
3.6405 | |
3.6031 | |
3.5968 | |
3.6105 | |
3.5846 | |
3.6229 | |
3.6228 | |
3.5684 | |
3.5616 | |
3.5593 | |
3.5734 | |
3.5627 | |
3.5774 | |
3.5809 | |
3.5715 | |
3.5439 | |
3.5343 | |
3.5433 | |
3.5572 | |
3.5823 | |
3.6050 | |
3.5771 | |
3.5783 | |
3.5729 | |
3.5865 | |
3.6244 | |
3.6167 | |
3.6275 | |
3.6523 | |
3.6411 | |
3.6265 | |
3.6602 | |
3.7051 | |
3.6747 | |
3.6340 | |
3.5880 | |
3.5946 | |
3.5889 | |
3.5665 | |
3.5484 | |
3.5345 | |
3.6230 | |
3.5786 | |
3.5431 | |
3.6267 | |
3.5722 | |
3.5361 | |
3.5560 | |
3.5717 | |
3.6080 | |
3.5941 | |
3.5230 | |
3.5580 | |
3.6088 | |
3.6597 | |
3.6099 | |
3.5791 | |
3.4759 | |
3.4775 | |
3.4941 | |
3.4392 | |
3.4936 | |
3.5589 | |
3.5516 | |
3.6539 | |
3.5085 | |
3.5309 | |
3.5068 | |
3.4294 | |
3.3812 | |
3.3339 | |
3.3222 | |
3.3488 | |
3.3699 | |
3.3539 | |
3.3439 | |
3.3910 | |
3.3928 | |
3.4152 | |
3.4546 | |
3.5022 | |
3.5095 | |
3.4844 | |
3.4995 | |
3.4842 | |
3.5060 | |
3.4831 | |
3.4661 | |
3.5034 | |
3.5621 | |
3.5595 | |
3.5032 | |
3.5185 | |
3.5527 | |
3.5714 | |
3.5932 | |
3.6249 | |
3.5826 | |
3.5877 | |
3.5343 | |
3.5209 | |
3.5216 | |
3.5279 | |
3.5459 | |
3.5053 | |
3.5736 | |
3.6305 | |
3.6211 | |
3.6020 | |
3.6074 | |
3.6006 | |
3.6389 | |
3.7177 | |
3.6489 | |
3.6961 | |
3.6667 | |
3.8273 | |
3.8183 | |
3.8389 | |
3.9093 | |
3.8296 | |
3.7844 | |
3.7547 | |
3.6174 | |
3.5689 | |
3.6229 | |
3.6340 | |
3.5583 | |
3.5020 | |
3.4844 | |
3.4770 | |
3.4866 | |
3.5189 | |
3.5399 | |
3.4866 | |
3.4914 | |
3.4828 | |
3.5673 | |
3.6068 | |
3.7218 | |
3.7717 | |
3.8257 | |
3.8011 | |
3.8099 | |
3.7954 | |
3.7048 | |
3.8555 | |
3.8364 | |
3.7113 | |
3.7007 | |
3.6213 | |
3.7163 | |
3.6579 | |
3.6508 | |
3.8179 | |
3.7305 | |
3.6214 | |
3.5105 | |
3.4376 | |
3.4138 | |
3.3758 | |
3.3655 | |
3.3471 | |
3.2130 | |
3.2039 | |
3.2353 | |
3.2222 | |
3.1883 | |
3.2705 | |
3.2712 | |
3.2637 | |
3.2161 | |
3.1900 | |
3.2223 | |
3.2258 | |
3.1910 | |
3.1636 | |
3.1903 | |
3.2254 | |
3.2281 | |
3.2535 | |
3.2905 | |
3.2960 | |
3.2745 | |
3.3019 | |
3.3255 | |
3.3066 | |
3.3095 | |
3.2886 | |
3.3391 | |
3.3092 | |
3.3090 | |
3.3658 | |
3.3741 | |
3.3950 | |
3.4092 | |
3.4097 | |
3.4027 | |
3.4462 | |
3.3759 | |
3.3792 | |
3.3648 | |
3.3916 | |
3.3814 | |
3.4227 | |
3.4088 | |
3.4544 | |
3.4361 | |
3.5091 | |
3.5349 | |
3.5561 | |
3.5987 | |
3.5198 | |
3.4846 | |
3.4773 | |
3.4555 | |
3.4917 | |
3.5444 | |
3.5156 | |
3.6034 | |
3.4744 | |
3.4283 | |
3.4592 | |
3.5485 | |
3.5420 | |
3.5663 | |
3.4912 | |
3.4356 | |
3.3734 | |
3.3370 | |
3.3866 | |
3.3495 | |
3.3766 | |
3.4211 | |
3.4713 | |
3.4505 | |
3.4726 | |
3.5019 | |
3.5098 | |
3.5545 | |
3.6178 | |
3.5685 | |
3.5439 | |
3.4844 | |
3.4753 | |
3.5549 | |
3.5410 | |
3.5223 | |
3.5253 | |
3.4817 | |
3.5479 | |
3.5754 | |
3.5692 | |
3.6669 | |
3.6123 | |
3.5945 | |
3.5926 | |
3.6262 | |
3.7469 | |
3.7179 | |
3.6594 | |
3.6824 | |
3.6775 | |
3.6639 | |
3.5253 | |
3.5698 | |
3.5464 | |
3.6051 | |
3.6257 | |
3.6431 | |
3.7772 | |
3.6535 | |
3.6211 | |
3.6841 | |
3.6982 | |
3.6848 | |
3.6073 | |
3.6151 | |
3.6146 | |
3.6077 | |
3.7207 | |
3.7768 | |
3.6594 | |
3.6088 | |
3.7251 | |
3.9688 | |
3.9048 | |
3.9132 | |
4.2204 | |
4.2321 | |
4.0693 | |
3.9941 | |
3.8841 | |
3.9819 | |
3.8381 | |
3.8339 | |
3.7784 | |
3.7296 | |
3.6989 | |
3.6140 | |
3.7034 | |
3.6986 | |
3.7440 | |
3.7058 | |
3.5960 | |
3.4981 | |
3.5130 | |
3.6408 | |
3.5200 | |
3.4586 | |
3.1728 | |
2.9952 | |
2.9092 | |
2.9480 | |
2.8739 | |
2.8284 | |
2.7807 | |
2.7905 | |
2.7869 | |
2.7276 | |
2.7694 | |
2.7928 | |
2.8278 | |
2.8372 | |
2.8303 | |
2.8257 | |
2.8398 | |
2.8494 | |
2.8424 | |
2.8516 | |
2.8529 | |
2.8891 | |
2.8770 | |
2.8705 | |
2.8858 | |
2.8874 | |
2.8961 | |
2.9270 | |
2.9375 | |
2.9634 | |
2.9782 | |
2.9416 | |
2.9607 | |
2.9518 | |
2.9568 | |
2.9648 | |
2.9900 | |
3.0097 | |
3.0002 | |
2.9997 | |
2.9993 | |
2.9707 | |
2.9790 | |
2.9718 | |
2.9980 | |
3.0185 | |
3.0121 | |
3.0004 | |
2.9472 | |
2.9434 | |
2.9793 | |
2.9678 | |
2.9822 | |
3.0016 | |
3.0053 | |
3.0593 | |
3.0541 | |
3.0306 | |
3.0302 | |
3.0481 | |
3.0196 | |
3.0189 | |
3.0101 | |
2.9560 | |
2.9592 | |
2.9539 | |
2.9592 | |
2.9736 | |
2.9562 | |
2.9995 | |
2.9506 | |
2.9656 | |
2.9643 | |
2.9662 | |
2.9836 | |
3.0027 | |
3.0150 | |
3.0167 | |
3.0164 | |
3.0316 | |
3.0272 | |
3.0620 | |
3.0611 | |
3.0755 | |
3.0375 | |
3.0192 | |
3.0283 | |
3.0041 | |
3.0423 | |
2.9925 | |
3.0076 | |
3.0110 | |
2.9824 | |
2.9817 | |
2.9643 | |
2.9739 | |
3.0171 | |
3.0346 | |
3.0142 | |
3.0007 | |
2.9754 | |
2.9590 | |
2.9784 | |
2.9785 | |
3.0424 | |
3.0173 | |
3.0409 | |
2.9979 | |
3.0363 | |
2.9818 | |
3.0057 | |
2.9678 | |
2.9687 | |
2.9931 | |
2.9944 | |
3.0016 | |
3.0197 | |
3.0116 | |
3.0669 | |
3.1319 | |
3.1447 | |
3.1262 | |
3.0984 | |
3.0553 | |
3.0974 | |
3.0642 | |
3.0041 | |
3.0400 | |
3.0390 | |
3.0424 | |
3.0532 | |
2.9881 | |
2.9978 | |
2.9495 | |
2.9444 | |
2.9143 | |
2.8768 | |
2.8669 | |
2.8898 | |
2.8736 | |
2.8670 | |
2.8914 | |
2.9028 | |
2.8971 | |
2.9254 | |
2.9306 | |
2.9506 | |
2.9182 | |
2.8779 | |
2.9053 | |
2.9231 | |
2.9377 | |
2.9434 | |
2.9677 | |
2.9844 | |
2.9832 | |
2.9643 | |
2.9560 | |
2.9868 | |
2.9839 | |
2.9382 | |
2.9286 | |
2.9871 | |
2.9477 | |
2.9162 | |
2.9141 | |
2.9099 | |
2.9311 | |
2.9148 | |
2.9460 | |
2.9500 | |
2.9659 | |
2.9764 | |
2.9863 | |
2.9877 | |
2.9921 | |
3.0094 | |
3.0312 | |
3.0139 | |
3.0336 | |
3.0398 | |
3.0568 | |
3.0457 | |
3.0767 | |
3.1060 | |
3.0845 | |
3.0571 | |
3.0299 | |
3.0461 | |
3.0392 | |
3.0611 | |
3.0697 | |
3.0823 | |
3.0885 | |
3.0805 | |
3.0942 | |
3.0750 | |
3.0633 | |
3.0670 | |
3.1060 | |
3.0549 | |
3.0963 | |
3.1274 | |
3.1183 | |
3.1278 | |
3.1689 | |
3.1659 | |
3.1542 | |
3.0894 | |
3.1174 | |
3.1432 | |
3.1442 | |
3.1791 | |
3.1648 | |
3.1343 | |
3.1209 | |
3.1282 | |
3.1273 | |
3.1345 | |
3.1494 | |
3.1285 | |
3.1535 | |
3.1474 | |
3.1364 | |
3.1094 | |
3.1361 | |
3.1208 | |
3.1345 | |
3.1756 | |
3.1640 | |
3.2053 | |
3.1411 | |
3.1041 | |
3.0939 | |
3.0841 | |
3.0648 | |
3.0614 |