ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /MOP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.0021374 ปาตากามาเก๊า
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.0010687 ปาตากามาเก๊า
Date | PYG/MOP |
---|---|
0.0010731 | |
0.0010718 | |
0.0010765 | |
0.0010826 | |
0.0010892 | |
0.0010886 | |
0.0010953 | |
0.0010902 | |
0.0010962 | |
0.0011045 | |
0.0011054 | |
0.0011062 | |
0.0011072 | |
0.0011043 | |
0.0011058 | |
0.0011090 | |
0.0011033 | |
0.0011032 | |
0.0011086 | |
0.0011085 | |
0.0011046 | |
0.0010923 | |
0.0010994 | |
0.0010938 | |
0.0010851 | |
0.0010765 | |
0.0010805 | |
0.0010819 | |
0.0010786 | |
0.0010812 | |
0.0010851 | |
0.0010933 | |
0.0011033 | |
0.0011055 | |
0.0011041 | |
0.0011076 | |
0.0011109 | |
0.0011098 | |
0.0011104 | |
0.0011093 | |
0.0011083 | |
0.0011064 | |
0.0011045 | |
0.0011066 | |
0.0011061 | |
0.0011077 | |
0.0011115 | |
0.0011106 | |
0.0011104 | |
0.0011140 | |
0.0011190 | |
0.0011178 | |
0.0011135 | |
0.0011201 | |
0.0011305 | |
0.0011159 | |
0.0011298 | |
0.0011333 | |
0.0011215 | |
0.0011220 | |
0.0011091 | |
0.0011053 | |
0.0011103 | |
0.0011033 | |
0.0010918 | |
0.0010841 | |
0.0010867 | |
0.0010974 | |
0.0010917 | |
0.0010998 | |
0.0011056 | |
0.0011304 | |
0.0011118 | |
0.0011138 | |
0.0011226 | |
0.0011471 | |
0.0011160 | |
0.0011104 | |
0.0011170 | |
0.0011314 | |
0.0011360 | |
0.0011411 | |
0.0011540 | |
0.0011590 | |
0.0011688 | |
0.0011695 | |
0.0011761 | |
0.0011743 | |
0.0011729 | |
0.0011795 | |
0.0011751 | |
0.0011737 | |
0.0011783 | |
0.0011769 | |
0.0011806 | |
0.0011765 | |
0.0011792 | |
0.0011795 | |
0.0011826 | |
0.0011782 | |
0.0011832 | |
0.0011752 | |
0.0011824 | |
0.0011853 | |
0.0011827 | |
0.0011579 | |
0.0011576 | |
0.0011522 | |
0.0011435 | |
0.0011587 | |
0.0011564 | |
0.0011475 | |
0.0011331 | |
0.0011456 | |
0.0011533 | |
0.0011561 | |
0.0011688 | |
0.0011825 | |
0.0011833 | |
0.0011773 | |
0.0011818 | |
0.0011770 | |
0.0011726 | |
0.0011689 | |
0.0011642 | |
0.0011612 | |
0.0011593 | |
0.0011601 | |
0.0011620 | |
0.0011614 | |
0.0011652 | |
0.0011648 | |
0.0011604 | |
0.0011572 | |
0.0011572 | |
0.0011571 | |
0.0011576 | |
0.0011560 | |
0.0011576 | |
0.0011598 | |
0.0011715 | |
0.0011766 | |
0.0011789 | |
0.0011792 | |
0.0011832 | |
0.0011884 | |
0.0011819 | |
0.0011804 | |
0.0011852 | |
0.0011965 | |
0.0011804 | |
0.0012157 | |
0.0012293 | |
0.0012422 | |
0.0012818 | |
0.0012464 | |
0.0012423 | |
0.0012238 | |
0.0012069 | |
0.0012032 | |
0.0012076 | |
0.0012107 | |
0.0011905 | |
0.0011647 | |
0.0011508 | |
0.0011517 | |
0.0011647 | |
0.0011614 | |
0.0011544 | |
0.0011792 | |
0.0011500 | |
0.0011405 | |
0.0011334 | |
0.0011326 | |
0.0011350 | |
0.0011348 | |
0.0011359 | |
0.0011366 | |
0.0011339 | |
0.0011362 | |
0.0011396 | |
0.0011425 | |
0.0011453 | |
0.0011441 | |
0.0011477 | |
0.0011415 | |
0.0011451 | |
0.0011465 | |
0.0011489 | |
0.0011524 | |
0.0011533 | |
0.0011515 | |
0.0011537 | |
0.0011626 | |
0.0011711 | |
0.0011783 | |
0.0011839 | |
0.0011942 | |
0.0011985 | |
0.0012016 | |
0.0012057 | |
0.0012150 | |
0.0012192 | |
0.0012262 | |
0.0012171 | |
0.0012317 | |
0.0012327 | |
0.0012208 | |
0.0012188 | |
0.0012036 | |
0.0012187 | |
0.0012251 | |
0.0012299 | |
0.0012276 | |
0.0012270 | |
0.0012292 | |
0.0012251 | |
0.0012298 | |
0.0012266 | |
0.0012317 | |
0.0012340 | |
0.0012389 | |
0.0012440 | |
0.0012446 | |
0.0012523 | |
0.0012492 | |
0.0012470 | |
0.0012526 | |
0.0012488 | |
0.0012532 | |
0.0012463 | |
0.0012500 | |
0.0012599 | |
0.0012623 | |
0.0012642 | |
0.0012641 | |
0.0012713 | |
0.0012863 | |
0.0012984 | |
0.0012997 | |
0.0013205 | |
0.0013338 | |
0.0013390 | |
0.0013434 | |
0.0013458 | |
0.0013413 | |
0.0013074 | |
0.0012996 | |
0.0012978 | |
0.0012855 | |
0.0012884 | |
0.0012874 | |
0.0012847 | |
0.0012871 | |
0.0012644 | |
0.0012787 | |
0.0012878 | |
0.0012948 | |
0.0013008 | |
0.0013054 | |
0.0013068 | |
0.0013141 | |
0.0013169 | |
0.0013265 | |
0.0013288 | |
0.0013262 | |
0.0013358 | |
0.0013389 | |
0.0013434 | |
0.0013372 | |
0.0013281 | |
0.0013421 | |
0.0013408 | |
0.0013526 | |
0.0013624 | |
0.0013614 | |
0.0013606 | |
0.0013576 | |
0.0013579 | |
0.0013652 | |
0.0013635 | |
0.0013505 | |
0.0013428 | |
0.0013497 | |
0.0013547 | |
0.0013663 | |
0.0013681 | |
0.0013715 | |
0.0013821 | |
0.0013869 | |
0.0013859 | |
0.0013936 | |
0.0014024 | |
0.0014057 | |
0.0014079 | |
0.0014093 | |
0.0014084 | |
0.0014146 | |
0.0014151 | |
0.0014162 | |
0.0014151 | |
0.0014201 | |
0.0014190 | |
0.0014139 | |
0.0014155 | |
0.0014242 | |
0.0014423 | |
0.0014472 | |
0.0014553 | |
0.0014606 | |
0.0014590 | |
0.0014591 | |
0.0014569 | |
0.0014501 | |
0.0014594 | |
0.0014775 | |
0.0014568 | |
0.0014444 | |
0.0014261 | |
0.0014425 | |
0.0014225 | |
0.0014318 | |
0.0014236 | |
0.0014210 | |
0.0014201 | |
0.0014410 | |
0.0014187 | |
0.0014190 | |
0.0014181 | |
0.0014134 | |
0.0014130 | |
0.0014175 | |
0.0014116 | |
0.0014026 | |
0.0014127 | |
0.0014156 | |
0.0014174 | |
0.0014154 | |
0.0014153 | |
0.0014150 | |
0.0014154 | |
0.0014181 | |
0.0014166 | |
0.0014155 | |
0.0014505 | |
0.0014437 | |
0.0014484 | |
0.0014607 | |
0.0014469 | |
0.0014459 | |
0.0014520 | |
0.0014401 | |
0.0014460 | |
0.0014175 | |
0.0014374 | |
0.0014338 | |
0.0014147 | |
0.0014093 | |
0.0014213 | |
0.0014243 | |
0.0014338 | |
0.0014465 | |
0.0014434 | |
0.0014627 | |
0.0013954 | |
0.0014128 | |
0.0014440 | |
0.0014677 | |
0.0014753 | |
0.0014390 | |
0.0014049 | |
0.0013844 | |
0.0013904 | |
0.0013752 | |
0.0013964 | |
0.0013870 | |
0.0013701 | |
0.0013801 | |
0.0013801 | |
0.0013746 | |
0.0013733 | |
0.0013667 | |
0.0013725 | |
0.0013710 | |
0.0013839 | |
0.0013881 | |
0.0013924 | |
0.0014053 | |
0.0014186 | |
0.0014346 | |
0.0014326 | |
0.0014255 | |
0.0014341 | |
0.0014337 | |
0.0014293 | |
0.0014445 | |
0.0014478 | |
0.0014382 | |
0.0014409 | |
0.0014451 | |
0.0014314 | |
0.0014316 | |
0.0014333 | |
0.0014189 | |
0.0014218 | |
0.0014196 | |
0.0014113 | |
0.0014066 | |
0.0014066 | |
0.0014235 | |
0.0014223 | |
0.0014303 | |
0.0014370 | |
0.0014429 | |
0.0014351 | |
0.0014209 | |
0.0014171 | |
0.0014076 | |
0.0014010 | |
0.0013962 | |
0.0014068 | |
0.0013960 | |
0.0013827 | |
0.0013804 | |
0.0013665 | |
0.0013505 | |
0.0013482 | |
0.0013559 | |
0.0013630 | |
0.0013775 | |
0.0013682 | |
0.0013679 | |
0.0013786 | |
0.0013846 | |
0.0014105 | |
0.0014186 | |
0.0014200 | |
0.0014237 | |
0.0014197 | |
0.0014096 | |
0.0014081 | |
0.0014169 | |
0.0014205 | |
0.0014200 | |
0.0014432 | |
0.0014408 | |
0.0014812 | |
0.0014828 | |
0.0015051 | |
0.0015275 | |
0.0015353 | |
0.0015358 | |
0.0015396 | |
0.0015435 | |
0.0015429 | |
0.0015442 | |
0.0015417 | |
0.0015486 | |
0.0015456 | |
0.0015623 | |
0.0015683 | |
0.0015656 | |
0.0015784 | |
0.0015785 | |
0.0015920 | |
0.0015879 | |
0.0015989 | |
0.0016202 | |
0.0016377 | |
0.0016668 | |
0.0016435 | |
0.0016697 | |
0.0017100 | |
0.0016976 | |
0.0016783 | |
0.0016785 | |
0.0016733 | |
0.0016559 | |
0.0016555 | |
0.0016888 | |
0.0016900 | |
0.0016999 | |
0.0017274 | |
0.0017275 | |
0.0017239 | |
0.0017233 | |
0.0017251 | |
0.0017117 | |
0.0017169 | |
0.0017239 | |
0.0017282 | |
0.0017309 | |
0.0017467 | |
0.0017541 | |
0.0017711 | |
0.0017864 | |
0.0018414 | |
0.0018562 | |
0.0018692 | |
0.0018714 | |
0.0018674 | |
0.0018718 | |
0.0018656 | |
0.0018736 | |
0.0018565 | |
0.0018858 | |
0.0018943 | |
0.0018625 | |
0.0018151 | |
0.0018133 | |
0.0018077 | |
0.0018088 | |
0.0018031 | |
0.0018025 | |
0.0018052 | |
0.0018069 | |
0.0018029 | |
0.0018033 | |
0.0018066 | |
0.0018014 | |
0.0017959 | |
0.0018003 | |
0.0017982 | |
0.0018105 | |
0.0018058 | |
0.0018075 | |
0.0017931 | |
0.0017949 | |
0.0017407 | |
0.0017056 | |
0.0017163 | |
0.0017246 | |
0.0017325 | |
0.0017277 | |
0.0017359 | |
0.0017424 | |
0.0017664 | |
0.0017813 | |
0.0017990 | |
0.0018028 | |
0.0018037 | |
0.0018012 | |
0.0018041 | |
0.0018015 | |
0.0017979 | |
0.0017915 | |
0.0017936 | |
0.0017986 | |
0.0018005 | |
0.0017905 | |
0.0017861 | |
0.0017904 | |
0.0017945 | |
0.0018034 | |
0.0018036 | |
0.0018054 | |
0.0018051 | |
0.0017812 | |
0.0017718 | |
0.0017617 | |
0.0017915 | |
0.0017966 | |
0.0018236 | |
0.0018220 | |
0.0018560 | |
0.0018954 | |
0.0018992 | |
0.0019253 | |
0.0019280 | |
0.0019234 | |
0.0019195 | |
0.0019570 | |
0.0019705 | |
0.0019757 | |
0.0019829 | |
0.0019922 | |
0.0019965 | |
0.0020208 | |
0.0020178 | |
0.0019870 | |
0.0019383 | |
0.0019199 | |
0.0019101 | |
0.0019109 | |
0.0018980 | |
0.0018542 | |
0.0018802 | |
0.0018680 | |
0.0018527 | |
0.0018226 | |
0.0017966 | |
0.0017885 | |
0.0017874 | |
0.0017880 | |
0.0017865 | |
0.0017860 | |
0.0017872 | |
0.0017937 | |
0.0017961 | |
0.0017927 | |
0.0017926 | |
0.0018030 | |
0.0018043 | |
0.0017985 | |
0.0018060 | |
0.0018059 | |
0.0018107 | |
0.0018011 | |
0.0018008 | |
0.0018275 | |
0.0017744 | |
0.0017834 | |
0.0017608 | |
0.0017538 | |
0.0017633 | |
0.0017691 | |
0.0017830 | |
0.0018307 | |
0.0018437 | |
0.0018399 | |
0.0018693 | |
0.0018361 | |
0.0018516 | |
0.0018554 | |
0.0018701 | |
0.0018738 | |
0.0018555 | |
0.0018649 | |
0.0018725 | |
0.0018759 | |
0.0018439 | |
0.0017951 | |
0.0017681 | |
0.0017988 | |
0.0016932 | |
0.0017162 | |
0.0017361 | |
0.0017560 | |
0.0018112 | |
0.0018239 | |
0.0018006 | |
0.0018141 | |
0.0017994 | |
0.0018100 | |
0.0018539 | |
0.0018819 | |
0.0019085 | |
0.0019081 | |
0.0019172 | |
0.0019215 | |
0.0019212 | |
0.0019232 | |
0.0019387 | |
0.0020079 | |
0.0020394 | |
0.0020634 | |
0.0020578 | |
0.0020733 | |
0.0020699 | |
0.0020482 | |
0.0021374 | |
0.0020604 | |
0.0020256 | |
0.0020133 | |
0.0019982 | |
0.0020080 | |
0.0020056 | |
0.0019956 | |
0.0019963 | |
0.0019883 | |
0.0020175 | |
0.0020035 | |
0.0020127 | |
0.0020149 | |
0.0019980 | |
0.0019607 | |
0.0019702 | |
0.0019748 | |
0.0019114 | |
0.0018632 | |
0.0018595 | |
0.0018005 | |
0.0017457 | |
0.0017500 | |
0.0017510 | |
0.0017377 | |
0.0017320 | |
0.0017400 | |
0.0017257 | |
0.0017549 | |
0.0017248 | |
0.0017333 | |
0.0017322 | |
0.0017255 | |
0.0017242 | |
0.0016950 | |
0.0016884 | |
0.0016856 | |
0.0016199 | |
0.0016149 | |
0.0016127 | |
0.0016159 | |
0.0016264 | |
0.0016524 | |
0.0016609 | |
0.0016695 | |
0.0016680 | |
0.0016776 | |
0.0016807 | |
0.0016788 | |
0.0016867 | |
0.0016803 | |
0.0016797 | |
0.0016741 | |
0.0016822 | |
0.0016844 | |
0.0016800 | |
0.0016829 | |
0.0016798 | |
0.0016770 | |
0.0016849 | |
0.0016911 | |
0.0016919 | |
0.0016919 | |
0.0016711 | |
0.0016909 | |
0.0016824 | |
0.0016891 | |
0.0016983 | |
0.0017004 | |
0.0016898 | |
0.0016967 | |
0.0016963 | |
0.0017093 | |
0.0016932 | |
0.0017040 | |
0.0017102 | |
0.0017139 | |
0.0016811 | |
0.0017063 | |
0.0017057 | |
0.0017400 | |
0.0017386 | |
0.0017048 | |
0.0017846 | |
0.0017136 | |
0.0016767 | |
0.0016620 | |
0.0016515 | |
0.0016448 | |
0.0016414 | |
0.0016404 | |
0.0016363 | |
0.0016473 | |
0.0016435 | |
0.0016349 | |
0.0016349 | |
0.0016159 | |
0.0016250 | |
0.0016155 | |
0.0016117 | |
0.0016182 | |
0.0016155 | |
0.0016084 | |
0.0016116 | |
0.0015943 | |
0.0015955 | |
0.0015891 | |
0.0015898 | |
0.0015953 | |
0.0015957 | |
0.0015892 | |
0.0015828 | |
0.0015894 | |
0.0015998 | |
0.0015863 | |
0.0015892 | |
0.0015845 | |
0.0015828 | |
0.0016092 | |
0.0015785 | |
0.0015797 | |
0.0015628 | |
0.0015553 | |
0.0015480 | |
0.0015555 | |
0.0015566 | |
0.0015675 | |
0.0015687 | |
0.0015594 | |
0.0015833 | |
0.0015645 | |
0.0015852 | |
0.0016453 | |
0.0016348 | |
0.0016194 | |
0.0016431 | |
0.0016458 | |
0.0016265 | |
0.0016606 | |
0.0016182 | |
0.0016549 | |
0.0016767 | |
0.0017244 | |
0.0016908 | |
0.0017801 | |
0.0018932 | |
0.0019890 | |
0.0019974 | |
0.0020047 | |
0.0020112 | |
0.0020146 | |
0.0020176 | |
0.0020123 | |
0.0020134 | |
0.0020292 | |
0.0020285 | |
0.0020308 | |
0.0020495 | |
0.0020328 | |
0.0020140 | |
0.0020392 | |
0.0020981 | |
0.0020138 | |
0.0020076 | |
0.0019726 | |
0.0019883 | |
0.0019853 | |
0.0019859 | |
0.0019664 | |
0.0019623 | |
0.0018720 | |
0.0016945 | |
0.0016752 | |
0.0016800 | |
0.0016471 | |
0.0016364 | |
0.0016352 | |
0.0016350 | |
0.0016161 | |
0.0016170 | |
0.0016294 | |
0.0016252 | |
0.0016282 | |
0.0016231 | |
0.0016276 | |
0.0016117 | |
0.0016120 | |
0.0016171 | |
0.0016216 | |
0.0016300 | |
0.0016141 | |
0.0016230 | |
0.0016110 | |
0.0016158 | |
0.0016027 | |
0.0015794 | |
0.0015703 | |
0.0015776 | |
0.0015734 | |
0.0015640 | |
0.0015781 | |
0.0015737 | |
0.0015687 | |
0.0015564 | |
0.0015561 | |
0.0015680 | |
0.0015643 | |
0.0015682 | |
0.0015619 | |
0.0015633 | |
0.0015620 | |
0.0015594 | |
0.0015558 | |
0.0015663 | |
0.0015624 | |
0.0015598 | |
0.0015682 | |
0.0015743 | |
0.0015718 | |
0.0015704 | |
0.0015675 | |
0.0015726 | |
0.0015739 | |
0.0015763 | |
0.0015736 | |
0.0015655 | |
0.0015651 | |
0.0015671 | |
0.0015606 | |
0.0015519 | |
0.0015473 | |
0.0015453 | |
0.0015321 | |
0.0015250 | |
0.0015264 | |
0.0015270 | |
0.0015312 | |
0.0015180 | |
0.0015149 | |
0.0015056 | |
0.0014932 | |
0.0014812 | |
0.0014822 | |
0.0014827 | |
0.0014890 | |
0.0014892 | |
0.0014902 | |
0.0014953 | |
0.0015023 | |
0.0015018 | |
0.0014935 | |
0.0014460 | |
0.0014490 | |
0.0014403 | |
0.0014255 | |
0.0014374 | |
0.0014409 | |
0.0014361 | |
0.0014335 | |
0.0014272 | |
0.0014272 | |
0.0014301 | |
0.0014252 | |
0.0014183 | |
0.0014183 | |
0.0014161 | |
0.0014080 | |
0.0014061 | |
0.0013797 | |
0.0013925 | |
0.0014068 | |
0.0013949 | |
0.0013854 | |
0.0013707 | |
0.0013677 | |
0.0013866 | |
0.0013371 | |
0.0013259 | |
0.0013355 | |
0.0013282 | |
0.0013283 | |
0.0013255 | |
0.0013205 | |
0.0013185 | |
0.0013083 | |
0.0013081 | |
0.0013078 | |
0.0013072 | |
0.0013060 | |
0.0013090 | |
0.0013315 | |
0.0013131 | |
0.0013064 | |
0.0013018 | |
0.0013027 | |
0.0013044 | |
0.0013042 | |
0.0013047 | |
0.0013019 | |
0.0013017 | |
0.0012999 | |
0.0013025 | |
0.0013069 | |
0.0013051 | |
0.0013050 | |
0.0013055 | |
0.0013048 | |
0.0013074 | |
0.0013195 | |
0.0013299 | |
0.0013360 | |
0.0013378 | |
0.0013401 | |
0.0013366 | |
0.0013199 | |
0.0013208 | |
0.0013200 | |
0.0013217 | |
0.0013070 | |
0.0012963 | |
0.0012889 | |
0.0012831 | |
0.0012850 | |
0.0012819 | |
0.0012786 | |
0.0012803 | |
0.0012808 | |
0.0012820 | |
0.0012752 | |
0.0012755 | |
0.0012780 | |
0.0012782 | |
0.0012822 | |
0.0012825 | |
0.0012807 | |
0.0012661 | |
0.0012660 | |
0.0012663 | |
0.0012749 | |
0.0012745 | |
0.0012847 | |
0.0012842 | |
0.0013105 | |
0.0013109 | |
0.0013108 | |
0.0013097 | |
0.0013092 | |
0.0013097 | |
0.0013111 | |
0.0013114 | |
0.0013093 | |
0.0013186 | |
0.0013232 | |
0.0013282 | |
0.0013462 | |
0.0013500 | |
0.0013524 | |
0.0013568 | |
0.0013577 | |
0.0013581 | |
0.0013584 | |
0.0013578 | |
0.0013571 | |
0.0013789 | |
0.0013594 | |
0.0013570 | |
0.0013804 | |
0.0013771 | |
0.0013580 | |
0.0013579 | |
0.0013576 | |
0.0013491 | |
0.0013837 | |
0.0013717 | |
0.0013872 | |
0.0013419 | |
0.0013746 | |
0.0013912 | |
0.0012976 | |
0.0013201 | |
0.0013309 |