ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /DKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.03781 โครนเดนมาร์ก
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.03688 โครนเดนมาร์ก
Date | PTE/DKK |
---|---|
0.03720 | |
0.03722 | |
0.03721 | |
0.03720 | |
0.03720 | |
0.03719 | |
0.03720 | |
0.03719 | |
0.03718 | |
0.03718 | |
0.03718 | |
0.03718 | |
0.03720 | |
0.03718 | |
0.03721 | |
0.03721 | |
0.03720 | |
0.03719 | |
0.03719 | |
0.03718 | |
0.03719 | |
0.03719 | |
0.03720 | |
0.03719 | |
0.03720 | |
0.03721 | |
0.03723 | |
0.03723 | |
0.03721 | |
0.03719 | |
0.03720 | |
0.03719 | |
0.03718 | |
0.03721 | |
0.03718 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03717 | |
0.03716 | |
0.03717 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03717 | |
0.03715 | |
0.03715 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03718 | |
0.03718 | |
0.03717 | |
0.03713 | |
0.03713 | |
0.03713 | |
0.03713 | |
0.03716 | |
0.03712 | |
0.03710 | |
0.03711 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03714 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03712 | |
0.03714 | |
0.03714 | |
0.03713 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03710 | |
0.03711 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03710 | |
0.03711 | |
0.03713 | |
0.03713 | |
0.03712 | |
0.03713 | |
0.03712 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03710 | |
0.03711 | |
0.03709 | |
0.03711 | |
0.03712 | |
0.03713 | |
0.03713 | |
0.03714 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03711 | |
0.03714 | |
0.03711 | |
0.03712 | |
0.03712 | |
0.03713 | |
0.03712 | |
0.03715 | |
0.03714 | |
0.03714 | |
0.03713 | |
0.03714 | |
0.03713 | |
0.03718 | |
0.03717 | |
0.03719 | |
0.03719 | |
0.03718 | |
0.03719 | |
0.03718 | |
0.03719 | |
0.03721 | |
0.03721 | |
0.03720 | |
0.03721 | |
0.03724 | |
0.03723 | |
0.03725 | |
0.03725 | |
0.03727 | |
0.03724 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03728 | |
0.03727 | |
0.03727 | |
0.03727 | |
0.03726 | |
0.03725 | |
0.03726 | |
0.03724 | |
0.03724 | |
0.03725 | |
0.03721 | |
0.03719 | |
0.03720 | |
0.03720 | |
0.03723 | |
0.03723 | |
0.03724 | |
0.03724 | |
0.03724 | |
0.03722 | |
0.03723 | |
0.03724 | |
0.03724 | |
0.03725 | |
0.03725 | |
0.03724 | |
0.03726 | |
0.03725 | |
0.03724 | |
0.03724 | |
0.03724 | |
0.03722 | |
0.03724 | |
0.03724 | |
0.03723 | |
0.03722 | |
0.03721 | |
0.03722 | |
0.03722 | |
0.03721 | |
0.03722 | |
0.03724 | |
0.03724 | |
0.03724 | |
0.03723 | |
0.03725 | |
0.03732 | |
0.03724 | |
0.03725 | |
0.03723 | |
0.03722 | |
0.03722 | |
0.03723 | |
0.03721 | |
0.03720 | |
0.03723 | |
0.03721 | |
0.03722 | |
0.03721 | |
0.03719 | |
0.03720 | |
0.03721 | |
0.03720 | |
0.03718 | |
0.03720 | |
0.03720 | |
0.03718 | |
0.03718 | |
0.03715 | |
0.03716 | |
0.03718 | |
0.03718 | |
0.03716 | |
0.03717 | |
0.03717 | |
0.03716 | |
0.03713 | |
0.03715 | |
0.03714 | |
0.03716 | |
0.03715 | |
0.03716 | |
0.03715 | |
0.03715 | |
0.03715 | |
0.03715 | |
0.03713 | |
0.03716 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03715 | |
0.03713 | |
0.03712 | |
0.03712 | |
0.03716 | |
0.03715 | |
0.03713 | |
0.03713 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03712 | |
0.03711 | |
0.03713 | |
0.03714 | |
0.03713 | |
0.03713 | |
0.03711 | |
0.03712 | |
0.03711 | |
0.03709 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03711 | |
0.03711 | |
0.03713 | |
0.03710 | |
0.03712 | |
0.03709 | |
0.03711 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03711 | |
0.03709 | |
0.03708 | |
0.03708 | |
0.03708 | |
0.03707 | |
0.03709 | |
0.03709 | |
0.03710 | |
0.03709 | |
0.03710 | |
0.03708 | |
0.03708 | |
0.03708 | |
0.03708 | |
0.03709 | |
0.03711 | |
0.03710 | |
0.03711 | |
0.03712 | |
0.03712 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03711 | |
0.03712 | |
0.03716 | |
0.03716 | |
0.03713 | |
0.03711 | |
0.03713 | |
0.03712 | |
0.03711 | |
0.03709 | |
0.03710 | |
0.03711 | |
0.03713 | |
0.03708 | |
0.03709 | |
0.03712 | |
0.03707 | |
0.03709 | |
0.03708 | |
0.03707 | |
0.03709 | |
0.03708 | |
0.03705 | |
0.03713 | |
0.03705 | |
0.03709 | |
0.03710 | |
0.03714 | |
0.03716 | |
0.03715 | |
0.03718 | |
0.03719 | |
0.03719 | |
0.03721 | |
0.03721 | |
0.03721 | |
0.03720 | |
0.03720 | |
0.03720 | |
0.03721 | |
0.03718 | |
0.03726 | |
0.03722 | |
0.03720 | |
0.03719 | |
0.03719 | |
0.03719 | |
0.03720 |