ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.034735 เรียลบราซิล
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.016126 เรียลบราซิล
Date | PTE/BRL |
---|---|
0.027754 | |
0.027274 | |
0.027355 | |
0.027462 | |
0.027481 | |
0.027227 | |
0.027072 | |
0.026886 | |
0.027286 | |
0.027147 | |
0.026780 | |
0.026954 | |
0.026647 | |
0.026616 | |
0.026711 | |
0.026761 | |
0.027075 | |
0.026553 | |
0.026601 | |
0.026721 | |
0.026890 | |
0.026684 | |
0.026516 | |
0.026730 | |
0.026771 | |
0.026495 | |
0.026196 | |
0.026122 | |
0.026721 | |
0.026688 | |
0.026528 | |
0.027104 | |
0.026465 | |
0.026256 | |
0.025895 | |
0.026434 | |
0.026578 | |
0.026319 | |
0.027071 | |
0.027006 | |
0.026895 | |
0.025923 | |
0.026086 | |
0.026949 | |
0.026898 | |
0.026171 | |
0.025951 | |
0.026037 | |
0.026102 | |
0.026326 | |
0.026805 | |
0.026787 | |
0.026519 | |
0.027478 | |
0.027302 | |
0.027770 | |
0.026928 | |
0.028065 | |
0.027471 | |
0.027525 | |
0.027538 | |
0.027621 | |
0.027545 | |
0.027690 | |
0.028238 | |
0.027806 | |
0.028134 | |
0.028565 | |
0.027698 | |
0.028020 | |
0.027990 | |
0.027650 | |
0.027686 | |
0.027191 | |
0.027450 | |
0.025770 | |
0.025545 | |
0.026167 | |
0.025931 | |
0.025133 | |
0.025335 | |
0.025869 | |
0.025879 | |
0.025736 | |
0.025587 | |
0.025111 | |
0.025567 | |
0.025841 | |
0.026003 | |
0.026544 | |
0.027321 | |
0.027525 | |
0.026953 | |
0.027736 | |
0.027644 | |
0.027225 | |
0.026573 | |
0.025571 | |
0.025543 | |
0.025660 | |
0.026354 | |
0.027201 | |
0.026662 | |
0.026064 | |
0.027128 | |
0.027962 | |
0.027705 | |
0.028866 | |
0.028793 | |
0.029412 | |
0.030043 | |
0.029712 | |
0.030995 | |
0.031402 | |
0.032009 | |
0.032036 | |
0.031791 | |
0.032303 | |
0.031981 | |
0.032022 | |
0.031557 | |
0.031328 | |
0.030944 | |
0.032048 | |
0.032866 | |
0.032173 | |
0.031935 | |
0.031911 | |
0.031612 | |
0.031456 | |
0.031146 | |
0.030723 | |
0.030624 | |
0.030506 | |
0.031525 | |
0.030907 | |
0.030639 | |
0.030657 | |
0.030483 | |
0.030891 | |
0.030619 | |
0.030136 | |
0.029310 | |
0.029794 | |
0.030595 | |
0.030688 | |
0.031839 | |
0.032412 | |
0.031978 | |
0.031636 | |
0.032718 | |
0.032758 | |
0.033314 | |
0.034067 | |
0.033386 | |
0.033943 | |
0.032775 | |
0.034735 | |
0.033909 | |
0.033167 | |
0.032492 | |
0.032255 | |
0.032701 | |
0.033113 | |
0.031908 | |
0.033298 | |
0.032371 | |
0.031984 | |
0.031273 | |
0.031022 | |
0.030805 | |
0.031752 | |
0.032139 | |
0.032043 | |
0.031768 | |
0.033346 | |
0.033129 | |
0.032914 | |
0.032593 | |
0.032783 | |
0.032980 | |
0.031769 | |
0.031197 | |
0.031244 | |
0.032705 | |
0.033009 | |
0.032636 | |
0.032089 | |
0.031208 | |
0.030204 | |
0.030455 | |
0.030575 | |
0.030226 | |
0.030317 | |
0.029552 | |
0.029164 | |
0.027195 | |
0.029789 | |
0.029608 | |
0.031136 | |
0.031372 | |
0.030140 | |
0.030525 | |
0.028816 | |
0.028324 | |
0.028474 | |
0.028574 | |
0.027614 | |
0.027847 | |
0.026864 | |
0.024869 | |
0.023747 | |
0.023398 | |
0.023534 | |
0.023443 | |
0.023128 | |
0.023191 | |
0.023034 | |
0.022681 | |
0.022457 | |
0.022593 | |
0.022570 | |
0.022861 | |
0.023336 | |
0.023215 | |
0.023297 | |
0.022858 | |
0.022271 | |
0.022091 | |
0.022965 | |
0.022688 | |
0.022475 | |
0.022596 | |
0.022829 | |
0.022397 | |
0.022564 | |
0.022891 | |
0.023007 | |
0.022523 | |
0.022296 | |
0.022288 | |
0.021017 | |
0.020909 | |
0.021090 | |
0.021273 | |
0.021626 | |
0.021761 | |
0.021769 | |
0.021939 | |
0.021797 | |
0.022577 | |
0.022818 | |
0.022375 | |
0.022179 | |
0.022013 | |
0.022101 | |
0.021832 | |
0.021614 | |
0.021528 | |
0.021758 | |
0.021439 | |
0.021558 | |
0.021350 | |
0.021269 | |
0.021064 | |
0.021134 | |
0.020925 | |
0.021441 | |
0.021293 | |
0.021169 | |
0.021388 | |
0.022249 | |
0.022203 | |
0.022075 | |
0.022194 | |
0.021761 | |
0.022279 | |
0.021461 | |
0.021097 | |
0.021201 | |
0.021096 | |
0.021077 | |
0.021583 | |
0.021665 | |
0.023201 | |
0.023993 | |
0.024059 | |
0.023630 | |
0.024079 | |
0.023772 | |
0.022745 | |
0.022084 | |
0.021541 | |
0.021780 | |
0.022059 | |
0.022540 | |
0.022711 | |
0.022728 | |
0.022042 | |
0.021740 | |
0.021788 | |
0.021862 | |
0.021664 | |
0.021625 | |
0.021555 | |
0.021133 | |
0.021136 | |
0.021024 | |
0.021125 | |
0.021034 | |
0.020302 | |
0.020578 | |
0.020217 | |
0.020075 | |
0.019805 | |
0.020008 | |
0.020220 | |
0.020125 | |
0.019485 | |
0.019577 | |
0.019681 | |
0.019348 | |
0.019845 | |
0.019760 | |
0.019349 | |
0.019412 | |
0.019203 | |
0.019167 | |
0.019071 | |
0.019082 | |
0.018984 | |
0.018663 | |
0.018672 | |
0.018459 | |
0.018680 | |
0.018711 | |
0.018509 | |
0.018632 | |
0.018901 | |
0.018644 | |
0.018729 | |
0.018397 | |
0.018439 | |
0.018263 | |
0.018214 | |
0.018506 | |
0.018731 | |
0.018387 | |
0.018248 | |
0.018532 | |
0.018517 | |
0.018081 | |
0.018313 | |
0.017027 | |
0.017419 | |
0.017280 | |
0.016955 | |
0.016438 | |
0.016620 | |
0.016568 | |
0.016933 | |
0.016443 | |
0.016741 | |
0.016559 | |
0.016413 | |
0.016334 | |
0.016436 | |
0.016696 | |
0.016677 | |
0.016990 | |
0.017139 | |
0.016881 | |
0.017139 | |
0.017086 | |
0.017454 | |
0.017712 | |
0.018360 | |
0.018037 | |
0.017958 | |
0.018442 | |
0.017647 | |
0.017507 | |
0.016949 | |
0.017583 | |
0.017805 | |
0.017948 | |
0.018186 | |
0.018261 | |
0.018204 | |
0.018172 | |
0.018022 | |
0.018063 | |
0.017772 | |
0.017533 | |
0.018162 | |
0.018020 | |
0.017996 | |
0.018232 | |
0.018022 | |
0.018637 | |
0.019222 | |
0.019192 | |
0.019958 | |
0.020030 | |
0.019937 | |
0.019768 | |
0.020131 | |
0.019794 | |
0.019986 | |
0.019692 | |
0.020678 | |
0.020409 | |
0.020567 | |
0.020403 | |
0.020137 | |
0.020624 | |
0.021707 | |
0.022318 | |
0.022436 | |
0.021676 | |
0.022039 | |
0.022235 | |
0.021942 | |
0.021891 | |
0.021448 | |
0.021558 | |
0.021152 | |
0.020977 | |
0.020488 | |
0.019877 | |
0.019861 | |
0.020436 |