ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 12.0501 เปโซอุรุกวัย
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 6.6991 เปโซอุรุกวัย
Date | PLN/UYP |
---|---|
8.4132 | |
8.2617 | |
8.5385 | |
8.7989 | |
8.5639 | |
8.5504 | |
8.4861 | |
8.7514 | |
8.8205 | |
8.9222 | |
9.0695 | |
8.7210 | |
8.4930 | |
8.7482 | |
8.9753 | |
9.0663 | |
8.8411 | |
9.3501 | |
9.3651 | |
9.3304 | |
9.3353 | |
9.3231 | |
9.2768 | |
9.2716 | |
10.0030 | |
9.8590 | |
9.2933 | |
10.1140 | |
10.7393 | |
10.7381 | |
11.0372 | |
10.7329 | |
11.0413 | |
11.2403 | |
11.1268 | |
11.0504 | |
10.9368 | |
10.8543 | |
10.7574 | |
10.8511 | |
10.6037 | |
10.5705 | |
10.7941 | |
11.0772 | |
11.0276 | |
11.0480 | |
11.1112 | |
10.9345 | |
10.8723 | |
10.8436 | |
10.8445 | |
11.0746 | |
11.1696 | |
11.0212 | |
11.0643 | |
11.1993 | |
11.2544 | |
11.4179 | |
11.2442 | |
11.2840 | |
11.4729 | |
11.5121 | |
11.5132 | |
11.5189 | |
11.7001 | |
11.8868 | |
11.9522 | |
12.0163 | |
11.8536 | |
11.7308 | |
11.6355 | |
11.6711 | |
11.6470 | |
11.5492 | |
11.3638 | |
11.2117 | |
11.5046 | |
11.3450 | |
11.4745 | |
11.5467 | |
11.5377 | |
11.4811 | |
11.3410 | |
11.2593 | |
11.2903 | |
11.4010 | |
11.4187 | |
11.5000 | |
11.4972 | |
11.6392 | |
11.5850 | |
11.4266 | |
11.3775 | |
11.3224 | |
11.3269 | |
10.8792 | |
11.0086 | |
11.0314 | |
11.2865 | |
11.1559 | |
10.7933 | |
11.1064 | |
11.3651 | |
11.3570 | |
11.5631 | |
11.6336 | |
11.4727 | |
11.4472 | |
11.2967 | |
11.3921 | |
11.1969 | |
11.0364 | |
10.7715 | |
10.6419 | |
10.8269 | |
10.9909 | |
10.9820 | |
10.9439 | |
10.4534 | |
10.5003 | |
10.5075 | |
10.1547 | |
10.3282 | |
10.4565 | |
10.3553 | |
10.4725 | |
10.3748 | |
10.6501 | |
10.8539 | |
10.8010 | |
10.0366 | |
9.6366 | |
9.6852 | |
9.6240 | |
9.6611 | |
9.5976 | |
9.7344 | |
9.8232 | |
9.8323 | |
9.7505 | |
9.7575 | |
9.9450 | |
9.7640 | |
9.7923 | |
9.6778 | |
9.7145 | |
9.6568 | |
9.7802 | |
9.7058 | |
9.7418 | |
9.5501 | |
9.4385 | |
9.2007 | |
9.2130 | |
9.2683 | |
9.3336 | |
9.2046 | |
9.2663 | |
9.1963 | |
9.1449 | |
8.9491 | |
8.8660 | |
9.2808 | |
9.2948 | |
9.2575 | |
9.4187 | |
9.4325 | |
9.3130 | |
9.3799 | |
9.2232 | |
9.1903 | |
9.1457 | |
9.1868 | |
9.1689 | |
9.0030 | |
8.9901 | |
9.0246 | |
8.9027 | |
8.8290 | |
8.8451 | |
8.8643 | |
8.6157 | |
8.6113 | |
8.5694 | |
8.5289 | |
8.5185 | |
8.6646 | |
8.6856 | |
8.6718 | |
8.7564 | |
8.6691 | |
8.6178 | |
8.6037 | |
8.5519 | |
8.5395 | |
8.5164 | |
8.5856 | |
8.6172 | |
8.5433 | |
8.6957 | |
8.6426 | |
8.7668 | |
8.9153 | |
8.7959 | |
8.9462 | |
9.0361 | |
8.9825 | |
8.7365 | |
8.5987 | |
8.6436 | |
8.3404 | |
8.1385 | |
8.3347 | |
8.4017 | |
8.4547 | |
8.5413 | |
8.5803 | |
8.3065 | |
8.5074 | |
8.5104 | |
8.6635 | |
8.5736 | |
8.4659 | |
8.6131 | |
8.4894 | |
8.1510 | |
8.0731 | |
8.2487 | |
8.4377 | |
8.3097 | |
8.3053 | |
8.3307 | |
8.2844 | |
8.3018 | |
8.4054 | |
8.5250 | |
8.4732 | |
8.5036 | |
8.4530 | |
8.3864 | |
8.4166 | |
8.2190 | |
8.2696 | |
8.1341 | |
8.0697 | |
8.1393 | |
8.1806 | |
8.3283 | |
8.1886 | |
8.0363 | |
8.2131 | |
8.1985 | |
7.9675 | |
7.9341 | |
8.0081 | |
8.0460 | |
8.1284 | |
8.0851 | |
8.0823 | |
7.8885 | |
7.9372 | |
7.8672 | |
7.8017 | |
7.8099 | |
7.8041 | |
7.7842 | |
7.6169 | |
7.5399 | |
7.5134 | |
7.5237 | |
7.5677 | |
7.5502 | |
7.5141 | |
7.3186 | |
7.1971 | |
7.2722 | |
7.2739 | |
7.1429 | |
7.1107 | |
7.1822 | |
7.2839 | |
7.1255 | |
6.9825 | |
6.9073 | |
6.9442 | |
6.9656 | |
7.0609 | |
7.0981 | |
6.9138 | |
7.0101 | |
6.9487 | |
6.8716 | |
6.9487 | |
6.7355 | |
6.7633 | |
6.8397 | |
6.8734 | |
6.9510 | |
6.9504 | |
6.8454 | |
7.2030 | |
7.2214 | |
7.0751 | |
7.1534 | |
7.3463 | |
7.4413 | |
7.4601 | |
7.6098 | |
7.5670 | |
7.3400 | |
7.3616 | |
7.4559 | |
7.5221 | |
7.6536 | |
7.6217 | |
7.5434 | |
7.6101 | |
7.5852 | |
7.7165 | |
7.8982 | |
7.9441 | |
7.9553 | |
7.9293 | |
8.0156 | |
8.1082 | |
8.2225 | |
8.2495 | |
8.2215 | |
8.2336 | |
8.2832 | |
8.5889 | |
8.3998 | |
8.5168 | |
8.1708 | |
8.2505 | |
8.0939 | |
8.0664 | |
8.0406 | |
7.8971 | |
7.6319 | |
7.5315 | |
7.5899 | |
7.5430 | |
7.6181 | |
7.6861 | |
7.5448 | |
7.4768 | |
7.4846 | |
7.3430 | |
7.4370 | |
7.4718 |