ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SGD ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 0.6694 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.2863 ดอลลาร์สิงคโปร์
Date | PLN/SGD |
---|---|
0.3407 | |
0.3378 | |
0.3378 | |
0.3361 | |
0.3364 | |
0.3436 | |
0.3382 | |
0.3387 | |
0.3368 | |
0.3396 | |
0.3373 | |
0.3384 | |
0.3352 | |
0.3361 | |
0.3334 | |
0.3323 | |
0.3347 | |
0.3340 | |
0.3357 | |
0.2865 | |
0.3364 | |
0.3365 | |
0.3336 | |
0.3348 | |
0.3367 | |
0.3366 | |
0.3285 | |
0.3248 | |
0.3256 | |
0.3270 | |
0.3245 | |
0.3162 | |
0.3117 | |
0.3140 | |
0.3142 | |
0.3152 | |
0.3271 | |
0.3284 | |
0.3305 | |
0.3323 | |
0.3334 | |
0.3320 | |
0.3310 | |
0.3347 | |
0.3330 | |
0.3323 | |
0.3327 | |
0.3291 | |
0.3251 | |
0.3229 | |
0.3208 | |
0.3233 | |
0.3224 | |
0.3195 | |
0.3184 | |
0.3204 | |
0.3147 | |
0.3087 | |
0.3064 | |
0.3031 | |
0.3009 | |
0.2977 | |
0.3003 | |
0.3027 | |
0.3042 | |
0.3046 | |
0.3043 | |
0.3065 | |
0.3087 | |
0.3071 | |
0.3044 | |
0.3021 | |
0.3044 | |
0.3012 | |
0.3007 | |
0.3006 | |
0.2966 | |
0.2934 | |
0.2916 | |
0.2873 | |
0.2913 | |
0.2905 | |
0.3000 | |
0.3012 | |
0.2950 | |
0.2950 | |
0.2917 | |
0.2990 | |
0.2991 | |
0.2995 | |
0.3000 | |
0.2963 | |
0.2938 | |
0.3089 | |
0.3129 | |
0.3141 | |
0.3119 | |
0.3209 | |
0.3211 | |
0.3184 | |
0.3118 | |
0.3128 | |
0.3103 | |
0.3170 | |
0.3188 | |
0.3157 | |
0.2971 | |
0.3238 | |
0.3352 | |
0.3344 | |
0.3388 | |
0.3313 | |
0.3337 | |
0.3399 | |
0.3383 | |
0.3342 | |
0.3338 | |
0.3330 | |
0.3328 | |
0.3363 | |
0.3301 | |
0.3258 | |
0.3311 | |
0.3399 | |
0.3387 | |
0.3389 | |
0.3417 | |
0.3415 | |
0.3432 | |
0.3444 | |
0.3442 | |
0.3484 | |
0.3521 | |
0.3480 | |
0.3477 | |
0.3501 | |
0.3490 | |
0.3524 | |
0.3489 | |
0.3500 | |
0.3522 | |
0.3545 | |
0.3558 | |
0.3535 | |
0.3559 | |
0.3610 | |
0.3607 | |
0.3619 | |
0.3585 | |
0.3530 | |
0.3530 | |
0.3513 | |
0.3518 | |
0.3523 | |
0.3451 | |
0.3400 | |
0.3479 | |
0.3495 | |
0.3480 | |
0.3529 | |
0.3575 | |
0.3576 | |
0.3587 | |
0.3564 | |
0.3549 | |
0.3544 | |
0.3574 | |
0.3550 | |
0.3616 | |
0.3628 | |
0.3652 | |
0.3618 | |
0.3570 | |
0.3559 | |
0.3569 | |
0.3553 | |
0.3451 | |
0.3512 | |
0.3495 | |
0.3596 | |
0.3567 | |
0.3489 | |
0.3565 | |
0.3642 | |
0.3642 | |
0.3693 | |
0.3678 | |
0.3694 | |
0.3664 | |
0.3669 | |
0.3693 | |
0.3570 | |
0.3513 | |
0.3527 | |
0.3517 | |
0.3535 | |
0.3566 | |
0.3547 | |
0.3558 | |
0.3449 | |
0.3393 | |
0.3362 | |
0.3396 | |
0.3389 | |
0.3413 | |
0.3401 | |
0.3390 | |
0.3458 | |
0.3402 | |
0.3576 | |
0.3649 | |
0.3583 | |
0.3523 | |
0.3535 | |
0.3554 | |
0.3526 | |
0.3497 | |
0.3520 | |
0.3542 | |
0.3570 | |
0.3550 | |
0.3517 | |
0.3547 | |
0.3508 | |
0.3530 | |
0.3497 | |
0.3510 | |
0.3512 | |
0.3541 | |
0.3538 | |
0.3550 | |
0.3514 | |
0.3501 | |
0.3447 | |
0.3450 | |
0.3495 | |
0.3519 | |
0.3498 | |
0.3535 | |
0.3519 | |
0.3595 | |
0.3604 | |
0.3561 | |
0.3592 | |
0.3583 | |
0.3583 | |
0.3609 | |
0.3628 | |
0.3610 | |
0.3627 | |
0.3590 | |
0.3588 | |
0.3574 | |
0.3574 | |
0.3566 | |
0.3547 | |
0.3564 | |
0.3577 | |
0.3557 | |
0.3534 | |
0.3559 | |
0.3569 | |
0.3554 | |
0.3573 | |
0.3534 | |
0.3545 | |
0.3550 | |
0.3611 | |
0.3603 | |
0.3606 | |
0.3618 | |
0.3622 | |
0.3643 | |
0.3652 | |
0.3638 | |
0.3634 | |
0.3628 | |
0.3626 | |
0.3628 | |
0.3610 | |
0.3644 | |
0.3636 | |
0.3686 | |
0.3715 | |
0.3685 | |
0.3706 | |
0.3735 | |
0.3733 | |
0.3708 | |
0.3711 | |
0.3726 | |
0.3652 | |
0.3647 | |
0.3716 | |
0.3732 | |
0.3690 | |
0.3705 | |
0.3697 | |
0.3624 | |
0.3667 | |
0.3651 | |
0.3687 | |
0.3660 | |
0.3630 | |
0.3683 | |
0.3731 | |
0.3739 | |
0.3779 | |
0.3851 | |
0.3906 | |
0.3853 | |
0.3834 | |
0.3859 | |
0.3846 | |
0.3852 | |
0.3882 | |
0.3887 | |
0.3941 | |
0.3905 | |
0.3932 | |
0.3913 | |
0.3881 | |
0.3887 | |
0.3821 | |
0.3846 | |
0.3805 | |
0.3778 | |
0.3789 | |
0.3800 | |
0.3808 | |
0.3764 | |
0.3751 | |
0.3732 | |
0.3729 | |
0.3784 | |
0.3768 | |
0.3721 | |
0.3708 | |
0.3747 | |
0.3752 | |
0.3792 | |
0.3805 | |
0.3811 | |
0.3757 | |
0.3745 | |
0.3780 | |
0.3768 | |
0.3719 | |
0.3742 | |
0.3724 | |
0.3698 | |
0.3694 | |
0.3666 | |
0.3698 | |
0.3714 | |
0.3696 | |
0.3712 | |
0.3658 | |
0.3631 | |
0.3605 | |
0.3567 | |
0.3504 | |
0.3518 | |
0.3519 | |
0.3564 | |
0.3515 | |
0.3481 | |
0.3469 | |
0.3448 | |
0.3487 | |
0.3501 | |
0.3527 | |
0.3510 | |
0.3489 | |
0.3466 | |
0.3468 | |
0.3438 | |
0.3433 | |
0.3411 | |
0.3403 | |
0.3392 | |
0.3419 | |
0.3417 | |
0.3436 | |
0.3547 | |
0.3546 | |
0.3507 | |
0.3536 | |
0.3593 | |
0.3562 | |
0.3565 | |
0.3545 | |
0.3503 | |
0.3486 | |
0.3503 | |
0.3549 | |
0.3520 | |
0.3496 | |
0.3438 | |
0.3435 | |
0.3405 | |
0.3370 | |
0.3389 | |
0.3363 | |
0.3466 | |
0.3514 | |
0.3503 | |
0.3494 | |
0.3507 | |
0.3543 | |
0.3512 | |
0.3486 | |
0.3503 | |
0.3571 | |
0.3576 | |
0.3624 | |
0.3582 | |
0.3580 | |
0.3550 | |
0.3500 | |
0.3537 | |
0.3569 | |
0.3571 | |
0.3555 | |
0.3499 | |
0.3465 | |
0.3553 | |
0.3596 | |
0.3617 | |
0.3631 | |
0.3579 | |
0.3549 | |
0.3527 | |
0.3502 | |
0.3557 | |
0.3606 | |
0.3592 | |
0.3619 | |
0.3603 | |
0.3706 | |
0.3760 | |
0.3752 | |
0.3784 | |
0.3768 | |
0.3784 | |
0.3764 | |
0.3738 | |
0.3840 | |
0.3744 | |
0.3625 | |
0.3640 | |
0.3676 | |
0.3601 | |
0.3608 | |
0.3550 | |
0.3602 | |
0.3632 | |
0.3652 | |
0.3651 | |
0.3600 | |
0.3587 | |
0.3698 | |
0.3659 | |
0.3681 | |
0.3614 | |
0.3627 | |
0.3617 | |
0.3634 | |
0.3642 | |
0.3637 | |
0.3552 | |
0.3633 | |
0.3673 | |
0.3692 | |
0.3686 | |
0.3667 | |
0.3659 | |
0.3582 | |
0.3568 | |
0.3695 | |
0.3714 | |
0.3731 | |
0.3780 | |
0.3905 | |
0.3905 | |
0.3898 | |
0.3856 | |
0.3832 | |
0.3799 | |
0.3815 | |
0.3832 | |
0.3847 | |
0.3859 | |
0.3856 | |
0.3869 | |
0.3898 | |
0.3898 | |
0.3885 | |
0.3902 | |
0.3941 | |
0.3973 | |
0.3991 | |
0.4007 | |
0.4026 | |
0.4044 | |
0.4084 | |
0.4091 | |
0.4105 | |
0.4079 | |
0.4101 | |
0.4145 | |
0.4126 | |
0.4109 | |
0.4091 | |
0.4114 | |
0.4129 | |
0.4134 | |
0.4134 | |
0.4143 | |
0.4148 | |
0.4156 | |
0.4187 | |
0.4163 | |
0.4182 | |
0.4147 | |
0.4173 | |
0.4164 | |
0.4144 | |
0.4060 | |
0.4151 | |
0.4161 | |
0.4164 | |
0.4137 | |
0.4215 | |
0.4172 | |
0.4136 | |
0.4098 | |
0.4051 | |
0.4029 | |
0.4030 | |
0.3978 | |
0.4012 | |
0.4079 | |
0.4067 | |
0.4029 | |
0.4033 | |
0.4021 | |
0.3998 | |
0.4009 | |
0.3935 | |
0.3948 | |
0.4046 | |
0.4004 | |
0.4005 | |
0.3989 | |
0.3987 | |
0.3938 | |
0.3843 | |
0.3816 | |
0.3813 | |
0.3866 | |
0.3956 | |
0.3900 | |
0.3846 | |
0.3886 | |
0.3866 | |
0.3872 | |
0.3884 | |
0.3896 | |
0.3943 | |
0.3936 | |
0.3906 | |
0.3809 | |
0.3846 | |
0.3904 | |
0.3925 | |
0.3919 | |
0.3899 | |
0.3953 | |
0.3999 | |
0.4019 | |
0.3974 | |
0.3927 | |
0.3987 | |
0.3919 | |
0.3954 | |
0.3949 | |
0.3926 | |
0.3836 | |
0.3863 | |
0.3863 | |
0.3774 | |
0.3733 | |
0.3804 | |
0.3800 | |
0.3885 | |
0.3871 | |
0.3917 | |
0.3857 | |
0.3824 | |
0.3907 | |
0.3837 | |
0.3741 | |
0.3838 | |
0.3797 | |
0.3761 | |
0.3807 | |
0.3708 | |
0.3638 | |
0.3692 | |
0.3690 | |
0.3782 | |
0.3765 | |
0.3746 | |
0.3727 | |
0.3647 | |
0.3693 | |
0.3751 | |
0.3749 | |
0.3880 | |
0.3920 | |
0.3897 | |
0.3892 | |
0.3959 | |
0.4034 | |
0.4039 | |
0.4018 | |
0.4028 | |
0.4025 | |
0.4037 | |
0.3981 | |
0.3963 | |
0.3907 | |
0.3882 | |
0.3849 | |
0.3720 | |
0.3684 | |
0.3753 | |
0.3808 | |
0.3791 | |
0.3785 | |
0.3848 | |
0.3837 | |
0.3940 | |
0.4006 | |
0.4000 | |
0.4031 | |
0.4014 | |
0.4071 | |
0.4026 | |
0.3992 | |
0.3993 | |
0.3942 | |
0.3899 | |
0.4051 | |
0.4204 | |
0.4160 | |
0.4143 | |
0.4278 | |
0.4351 | |
0.4342 | |
0.4231 | |
0.4328 | |
0.4511 | |
0.4407 | |
0.4411 | |
0.4515 | |
0.4532 | |
0.4434 | |
0.4433 | |
0.4498 | |
0.4508 | |
0.4617 | |
0.4563 | |
0.4491 | |
0.4559 | |
0.4450 | |
0.4427 | |
0.4432 | |
0.4387 | |
0.4466 | |
0.4447 | |
0.4438 | |
0.4369 | |
0.4459 | |
0.4453 | |
0.4489 | |
0.4424 | |
0.4297 | |
0.4332 | |
0.4297 | |
0.4332 | |
0.4315 | |
0.4314 | |
0.4289 | |
0.4503 | |
0.4515 | |
0.4572 | |
0.4531 | |
0.4611 | |
0.4607 | |
0.4596 | |
0.4561 | |
0.4509 | |
0.4415 | |
0.4347 | |
0.4402 | |
0.4320 | |
0.4318 | |
0.4372 | |
0.4486 | |
0.4431 | |
0.4368 | |
0.4323 | |
0.4264 | |
0.4232 | |
0.4141 | |
0.4221 | |
0.4192 | |
0.4081 | |
0.4224 | |
0.4228 | |
0.4273 | |
0.4443 | |
0.4638 | |
0.4697 | |
0.4749 | |
0.4886 | |
0.4893 | |
0.4843 | |
0.4817 | |
0.4917 | |
0.4941 | |
0.4827 | |
0.4844 | |
0.4781 | |
0.4739 | |
0.4906 | |
0.4870 | |
0.4964 | |
0.4968 | |
0.4903 | |
0.4867 | |
0.4819 | |
0.4914 | |
0.5041 | |
0.5018 | |
0.5031 | |
0.5060 | |
0.4924 | |
0.4853 | |
0.5019 | |
0.4948 | |
0.4850 | |
0.4900 | |
0.4935 | |
0.4994 | |
0.4931 | |
0.5001 | |
0.5016 | |
0.5020 | |
0.4866 | |
0.4976 | |
0.4989 | |
0.4919 | |
0.4766 | |
0.4647 | |
0.4616 | |
0.4545 | |
0.4469 | |
0.4465 | |
0.4438 | |
0.4589 | |
0.4585 | |
0.4429 | |
0.4528 | |
0.4437 | |
0.4279 | |
0.4471 | |
0.4541 | |
0.4581 | |
0.4248 | |
0.4481 | |
0.4504 | |
0.4105 | |
0.4126 | |
0.4211 | |
0.4039 | |
0.4333 | |
0.4353 | |
0.4485 | |
0.4531 | |
0.4927 | |
0.4835 | |
0.4963 | |
0.4942 | |
0.4989 | |
0.4979 | |
0.5019 | |
0.5014 | |
0.5107 | |
0.5265 | |
0.5317 | |
0.4904 | |
0.5549 | |
0.5634 | |
0.5801 | |
0.6066 | |
0.6243 | |
0.6056 | |
0.5850 | |
0.6224 | |
0.6330 | |
0.6218 | |
0.6479 | |
0.6651 | |
0.6694 | |
0.6657 | |
0.6596 | |
0.6449 | |
0.6400 | |
0.6317 | |
0.6269 | |
0.6356 | |
0.6260 | |
0.6314 | |
0.6303 | |
0.6221 | |
0.6109 | |
0.6201 | |
0.6296 | |
0.6315 | |
0.6269 | |
0.6192 | |
0.6060 | |
0.6142 | |
0.5975 | |
0.6002 | |
0.5867 | |
0.5777 | |
0.5707 | |
0.5871 | |
0.5793 | |
0.5732 | |
0.5944 | |
0.5861 | |
0.5889 | |
0.5802 | |
0.5812 | |
0.5927 | |
0.5874 | |
0.5821 | |
0.5781 | |
0.5798 | |
0.5766 | |
0.5764 | |
0.5632 | |
0.5621 | |
0.5534 | |
0.5578 | |
0.5628 | |
0.5557 | |
0.5517 | |
0.5438 | |
0.5425 | |
0.5364 | |
0.5494 | |
0.5524 | |
0.5429 | |
0.5534 | |
0.5574 | |
0.5517 | |
0.5512 | |
0.5462 | |
0.5420 | |
0.5375 | |
0.5433 | |
0.5391 | |
0.5444 | |
0.5455 | |
0.5509 | |
0.5469 | |
0.5425 | |
0.5372 | |
0.5274 | |
0.5269 | |
0.5200 | |
0.5247 | |
0.5176 | |
0.5120 | |
0.5164 | |
0.5165 | |
0.5089 | |
0.5112 | |
0.5063 | |
0.5172 | |
0.5157 | |
0.5171 | |
0.5286 | |
0.5318 | |
0.5330 | |
0.5335 | |
0.5377 | |
0.5315 | |
0.5249 | |
0.5221 | |
0.5201 | |
0.5103 | |
0.5109 | |
0.5107 | |
0.5112 | |
0.5078 | |
0.5098 | |
0.5120 | |
0.5032 | |
0.5078 | |
0.5131 | |
0.5200 | |
0.5184 | |
0.5223 | |
0.5119 | |
0.5081 | |
0.4951 | |
0.4953 | |
0.5016 | |
0.4915 | |
0.4949 | |
0.5027 | |
0.5158 | |
0.5138 | |
0.5109 | |
0.5157 | |
0.5219 | |
0.5114 | |
0.5083 | |
0.4912 | |
0.4893 | |
0.4980 | |
0.4985 | |
0.5057 | |
0.4935 | |
0.5121 | |
0.5102 | |
0.5161 | |
0.5108 | |
0.5113 | |
0.5157 | |
0.5179 | |
0.5190 | |
0.5254 | |
0.5084 | |
0.5142 | |
0.5166 | |
0.5221 | |
0.5137 | |
0.5111 | |
0.5041 | |
0.4996 | |
0.4981 | |
0.5120 | |
0.5177 | |
0.5222 | |
0.5243 | |
0.5165 | |
0.5212 | |
0.5265 | |
0.5247 | |
0.5329 | |
0.5089 | |
0.5070 | |
0.5062 | |
0.5036 | |
0.4996 | |
0.4886 | |
0.4931 | |
0.4985 | |
0.5015 | |
0.5033 | |
0.5016 | |
0.5016 | |
0.4989 | |
0.4998 | |
0.4984 | |
0.4954 | |
0.5118 | |
0.4940 | |
0.5077 | |
0.5119 | |
0.5233 | |
0.5220 | |
0.5199 | |
0.5214 | |
0.5419 | |
0.5538 | |
0.5515 | |
0.5360 | |
0.5302 | |
0.5316 | |
0.5228 | |
0.5236 | |
0.5259 | |
0.5288 | |
0.5427 | |
0.5467 | |
0.5333 | |
0.5201 | |
0.5264 | |
0.5149 | |
0.5071 | |
0.5013 | |
0.5011 | |
0.4924 | |
0.4917 | |
0.4880 | |
0.4837 | |
0.4799 | |
0.4751 | |
0.4747 | |
0.4724 | |
0.4672 | |
0.4629 | |
0.4708 | |
0.4767 | |
0.4796 | |
0.4727 | |
0.4716 | |
0.4776 | |
0.4679 | |
0.4651 | |
0.4590 | |
0.4545 | |
0.4527 | |
0.4515 | |
0.4460 | |
0.4423 | |
0.4341 | |
0.4292 | |
0.4245 | |
0.4217 | |
0.4232 | |
0.4267 | |
0.4306 |