ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SAR ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 1.8485 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.7514 ริยัลซาอุดีอาระเบีย
Date | PLN/SAR |
---|---|
0.9443 | |
0.9377 | |
0.9314 | |
0.9255 | |
0.9257 | |
0.9564 | |
0.9377 | |
0.9437 | |
0.9432 | |
0.9575 | |
0.9417 | |
0.9439 | |
0.9338 | |
0.9372 | |
0.9282 | |
0.9300 | |
0.9352 | |
0.9390 | |
0.9476 | |
0.8139 | |
0.9514 | |
0.9476 | |
0.9311 | |
0.9388 | |
0.9452 | |
0.9439 | |
0.9066 | |
0.9016 | |
0.8950 | |
0.8975 | |
0.8894 | |
0.8694 | |
0.8511 | |
0.8621 | |
0.8643 | |
0.8688 | |
0.9049 | |
0.9089 | |
0.9132 | |
0.9196 | |
0.9326 | |
0.9366 | |
0.9321 | |
0.9500 | |
0.9288 | |
0.9227 | |
0.9216 | |
0.9207 | |
0.9075 | |
0.8975 | |
0.8885 | |
0.9006 | |
0.9048 | |
0.9041 | |
0.8938 | |
0.9015 | |
0.8845 | |
0.8600 | |
0.8549 | |
0.8445 | |
0.8450 | |
0.8413 | |
0.8484 | |
0.8645 | |
0.8663 | |
0.8668 | |
0.8595 | |
0.8591 | |
0.8616 | |
0.8516 | |
0.8452 | |
0.8373 | |
0.8295 | |
0.8191 | |
0.8233 | |
0.8059 | |
0.7876 | |
0.7759 | |
0.7714 | |
0.7515 | |
0.7657 | |
0.7605 | |
0.8015 | |
0.8109 | |
0.7909 | |
0.7940 | |
0.7840 | |
0.8146 | |
0.8156 | |
0.8171 | |
0.8133 | |
0.7961 | |
0.7850 | |
0.8305 | |
0.8476 | |
0.8489 | |
0.8393 | |
0.8741 | |
0.8810 | |
0.8690 | |
0.8409 | |
0.8443 | |
0.8398 | |
0.8654 | |
0.8803 | |
0.8669 | |
0.8184 | |
0.8960 | |
0.9336 | |
0.9314 | |
0.9461 | |
0.9196 | |
0.9304 | |
0.9460 | |
0.9365 | |
0.9271 | |
0.9244 | |
0.9144 | |
0.9126 | |
0.9214 | |
0.9049 | |
0.8956 | |
0.9171 | |
0.9461 | |
0.9422 | |
0.9436 | |
0.9496 | |
0.9448 | |
0.9484 | |
0.9538 | |
0.9547 | |
0.9737 | |
0.9841 | |
0.9702 | |
0.9611 | |
0.9688 | |
0.9643 | |
0.9768 | |
0.9637 | |
0.9622 | |
0.9773 | |
0.9885 | |
0.9938 | |
0.9867 | |
1.0059 | |
1.0235 | |
1.0243 | |
1.0219 | |
1.0069 | |
0.9981 | |
0.9958 | |
0.9937 | |
0.9923 | |
0.9855 | |
0.9652 | |
0.9459 | |
0.9738 | |
0.9745 | |
0.9669 | |
0.9971 | |
1.0147 | |
1.0143 | |
1.0096 | |
1.0035 | |
1.0031 | |
0.9992 | |
1.0082 | |
1.0084 | |
1.0203 | |
1.0215 | |
1.0270 | |
1.0154 | |
0.9996 | |
0.9934 | |
0.9948 | |
0.9889 | |
0.9484 | |
0.9674 | |
0.9651 | |
0.9942 | |
0.9838 | |
0.9545 | |
0.9815 | |
1.0011 | |
0.9996 | |
1.0181 | |
1.0068 | |
1.0125 | |
1.0003 | |
0.9997 | |
1.0050 | |
0.9644 | |
0.9476 | |
0.9504 | |
0.9470 | |
0.9534 | |
0.9633 | |
0.9588 | |
0.9485 | |
0.9103 | |
0.8987 | |
0.8912 | |
0.9007 | |
0.8973 | |
0.9014 | |
0.9044 | |
0.8904 | |
0.9121 | |
0.8770 | |
0.9434 | |
0.9882 | |
0.9681 | |
0.9448 | |
0.9542 | |
0.9596 | |
0.9656 | |
0.9664 | |
0.9807 | |
0.9868 | |
0.9924 | |
0.9881 | |
0.9732 | |
0.9813 | |
0.9674 | |
0.9687 | |
0.9607 | |
0.9675 | |
0.9679 | |
0.9776 | |
0.9741 | |
0.9784 | |
0.9626 | |
0.9507 | |
0.9353 | |
0.9396 | |
0.9529 | |
0.9560 | |
0.9428 | |
0.9548 | |
0.9513 | |
0.9719 | |
0.9760 | |
0.9747 | |
0.9897 | |
0.9906 | |
0.9882 | |
0.9984 | |
1.0055 | |
0.9879 | |
0.9959 | |
0.9851 | |
0.9785 | |
0.9744 | |
0.9782 | |
0.9807 | |
0.9772 | |
0.9855 | |
0.9917 | |
0.9847 | |
0.9779 | |
0.9888 | |
0.9906 | |
0.9819 | |
0.9893 | |
0.9825 | |
0.9798 | |
0.9784 | |
1.0009 | |
0.9988 | |
0.9952 | |
1.0030 | |
1.0023 | |
1.0027 | |
0.9973 | |
0.9939 | |
0.9921 | |
0.9959 | |
0.9895 | |
0.9925 | |
0.9780 | |
0.9943 | |
0.9860 | |
1.0020 | |
1.0132 | |
0.9983 | |
1.0130 | |
1.0254 | |
1.0180 | |
1.0085 | |
1.0146 | |
1.0259 | |
1.0006 | |
0.9938 | |
1.0182 | |
1.0282 | |
1.0135 | |
1.0204 | |
1.0227 | |
0.9928 | |
1.0098 | |
1.0133 | |
1.0403 | |
1.0272 | |
1.0138 | |
1.0306 | |
1.0474 | |
1.0505 | |
1.0691 | |
1.0894 | |
1.1182 | |
1.1017 | |
1.0953 | |
1.1063 | |
1.0953 | |
1.1009 | |
1.1046 | |
1.1076 | |
1.1244 | |
1.1071 | |
1.1151 | |
1.1199 | |
1.1032 | |
1.1024 | |
1.0757 | |
1.0784 | |
1.0605 | |
1.0505 | |
1.0515 | |
1.0577 | |
1.0606 | |
1.0403 | |
1.0326 | |
1.0272 | |
1.0280 | |
1.0426 | |
1.0448 | |
1.0236 | |
1.0210 | |
1.0401 | |
1.0445 | |
1.0564 | |
1.0515 | |
1.0546 | |
1.0353 | |
1.0300 | |
1.0405 | |
1.0423 | |
1.0237 | |
1.0240 | |
1.0083 | |
1.0035 | |
0.9982 | |
0.9908 | |
1.0017 | |
1.0083 | |
0.9992 | |
1.0040 | |
0.9816 | |
0.9686 | |
0.9683 | |
0.9602 | |
0.9396 | |
0.9393 | |
0.9450 | |
0.9591 | |
0.9439 | |
0.9221 | |
0.9210 | |
0.9206 | |
0.9222 | |
0.9218 | |
0.9381 | |
0.9267 | |
0.9234 | |
0.9089 | |
0.9061 | |
0.8892 | |
0.8904 | |
0.8821 | |
0.8960 | |
0.8972 | |
0.8988 | |
0.9009 | |
0.9113 | |
0.9572 | |
0.9557 | |
0.9435 | |
0.9548 | |
0.9794 | |
0.9789 | |
0.9826 | |
0.9759 | |
0.9685 | |
0.9632 | |
0.9662 | |
0.9848 | |
0.9826 | |
0.9732 | |
0.9606 | |
0.9457 | |
0.9467 | |
0.9376 | |
0.9447 | |
0.9259 | |
0.9674 | |
0.9720 | |
0.9602 | |
0.9524 | |
0.9527 | |
0.9680 | |
0.9683 | |
0.9735 | |
0.9730 | |
0.9842 | |
0.9937 | |
1.0074 | |
0.9811 | |
0.9908 | |
0.9678 | |
0.9495 | |
0.9447 | |
0.9515 | |
0.9586 | |
0.9506 | |
0.9204 | |
0.9094 | |
0.9248 | |
0.9391 | |
0.9586 | |
0.9685 | |
0.9495 | |
0.9445 | |
0.9472 | |
0.9318 | |
0.9441 | |
0.9512 | |
0.9466 | |
0.9703 | |
0.9697 | |
1.0010 | |
1.0085 | |
0.9888 | |
0.9939 | |
1.0033 | |
1.0089 | |
0.9894 | |
0.9941 | |
1.0211 | |
0.9977 | |
0.9836 | |
0.9916 | |
1.0064 | |
0.9856 | |
0.9983 | |
0.9875 | |
1.0028 | |
1.0201 | |
1.0178 | |
1.0110 | |
0.9968 | |
1.0034 | |
1.0452 | |
1.0273 | |
1.0364 | |
1.0200 | |
1.0095 | |
0.9894 | |
1.0073 | |
0.9936 | |
0.9968 | |
0.9578 | |
0.9874 | |
1.0093 | |
1.0187 | |
1.0195 | |
1.0166 | |
1.0163 | |
1.0013 | |
1.0063 | |
1.0392 | |
1.0449 | |
1.0579 | |
1.0767 | |
1.1167 | |
1.1103 | |
1.1203 | |
1.1107 | |
1.1075 | |
1.1049 | |
1.1094 | |
1.1278 | |
1.1356 | |
1.1379 | |
1.1327 | |
1.1390 | |
1.1518 | |
1.1568 | |
1.1582 | |
1.1710 | |
1.1824 | |
1.1970 | |
1.1969 | |
1.2057 | |
1.2159 | |
1.2232 | |
1.2341 | |
1.2308 | |
1.2344 | |
1.2252 | |
1.2296 | |
1.2432 | |
1.2317 | |
1.2294 | |
1.2268 | |
1.2340 | |
1.2378 | |
1.2339 | |
1.2384 | |
1.2407 | |
1.2354 | |
1.2394 | |
1.2348 | |
1.2343 | |
1.2364 | |
1.2247 | |
1.2381 | |
1.2402 | |
1.2236 | |
1.1937 | |
1.2192 | |
1.2229 | |
1.2347 | |
1.2239 | |
1.2470 | |
1.2347 | |
1.2356 | |
1.2303 | |
1.2094 | |
1.2087 | |
1.2126 | |
1.1945 | |
1.2109 | |
1.2366 | |
1.2287 | |
1.2143 | |
1.2121 | |
1.2008 | |
1.1987 | |
1.1902 | |
1.1619 | |
1.1624 | |
1.1851 | |
1.1774 | |
1.1900 | |
1.1791 | |
1.1804 | |
1.1695 | |
1.1409 | |
1.1177 | |
1.1299 | |
1.1357 | |
1.1830 | |
1.1647 | |
1.1485 | |
1.1553 | |
1.1551 | |
1.1706 | |
1.1825 | |
1.1837 | |
1.1930 | |
1.1920 | |
1.1795 | |
1.1504 | |
1.1586 | |
1.1721 | |
1.1791 | |
1.1812 | |
1.1804 | |
1.1970 | |
1.2091 | |
1.2160 | |
1.2040 | |
1.1990 | |
1.2201 | |
1.1977 | |
1.2141 | |
1.2131 | |
1.2073 | |
1.1776 | |
1.1886 | |
1.1854 | |
1.1557 | |
1.1448 | |
1.1645 | |
1.1669 | |
1.1926 | |
1.1885 | |
1.1935 | |
1.1767 | |
1.1675 | |
1.1970 | |
1.1642 | |
1.1250 | |
1.1502 | |
1.1358 | |
1.1325 | |
1.1505 | |
1.1154 | |
1.0812 | |
1.0940 | |
1.0886 | |
1.1191 | |
1.1004 | |
1.1047 | |
1.0900 | |
1.0621 | |
1.0850 | |
1.1059 | |
1.1189 | |
1.1666 | |
1.1886 | |
1.1701 | |
1.1671 | |
1.1768 | |
1.2054 | |
1.2033 | |
1.1984 | |
1.1978 | |
1.2007 | |
1.2037 | |
1.1927 | |
1.1843 | |
1.1732 | |
1.1563 | |
1.1397 | |
1.0808 | |
1.0652 | |
1.0847 | |
1.1047 | |
1.0885 | |
1.0922 | |
1.1272 | |
1.1074 | |
1.1345 | |
1.1653 | |
1.1811 | |
1.2085 | |
1.1880 | |
1.2035 | |
1.1804 | |
1.1407 | |
1.1536 | |
1.1721 | |
1.1846 | |
1.2596 | |
1.3072 | |
1.2921 | |
1.2904 | |
1.3167 | |
1.3573 | |
1.3487 | |
1.3024 | |
1.3240 | |
1.3792 | |
1.3310 | |
1.3380 | |
1.3686 | |
1.3818 | |
1.3464 | |
1.3316 | |
1.3495 | |
1.3709 | |
1.4158 | |
1.3848 | |
1.3490 | |
1.3607 | |
1.3244 | |
1.3153 | |
1.3109 | |
1.2974 | |
1.3241 | |
1.3118 | |
1.3050 | |
1.2781 | |
1.3120 | |
1.3045 | |
1.3125 | |
1.2889 | |
1.2391 | |
1.2648 | |
1.2388 | |
1.2336 | |
1.2390 | |
1.2392 | |
1.2180 | |
1.3009 | |
1.3001 | |
1.3316 | |
1.3154 | |
1.3383 | |
1.3285 | |
1.3196 | |
1.3017 | |
1.2796 | |
1.2417 | |
1.2189 | |
1.2274 | |
1.1964 | |
1.1939 | |
1.2040 | |
1.2483 | |
1.2290 | |
1.2017 | |
1.1768 | |
1.1563 | |
1.1387 | |
1.1197 | |
1.1508 | |
1.1267 | |
1.0805 | |
1.1314 | |
1.1264 | |
1.1521 | |
1.2074 | |
1.2677 | |
1.2879 | |
1.2906 | |
1.3176 | |
1.3133 | |
1.2972 | |
1.2871 | |
1.3195 | |
1.3245 | |
1.2873 | |
1.2897 | |
1.2703 | |
1.2496 | |
1.3029 | |
1.3035 | |
1.3395 | |
1.3425 | |
1.3142 | |
1.2983 | |
1.2870 | |
1.3242 | |
1.3592 | |
1.3595 | |
1.3622 | |
1.3701 | |
1.3322 | |
1.3015 | |
1.3492 | |
1.3342 | |
1.3016 | |
1.3027 | |
1.3051 | |
1.3217 | |
1.2989 | |
1.3076 | |
1.3041 | |
1.3062 | |
1.2571 | |
1.2941 | |
1.3054 | |
1.2814 | |
1.2405 | |
1.1906 | |
1.1879 | |
1.1726 | |
1.1490 | |
1.1476 | |
1.1413 | |
1.1951 | |
1.1903 | |
1.1326 | |
1.1617 | |
1.1252 | |
1.0731 | |
1.1112 | |
1.1240 | |
1.1406 | |
1.0469 | |
1.1125 | |
1.1033 | |
0.9929 | |
0.9945 | |
1.0336 | |
1.0001 | |
1.0881 | |
1.0774 | |
1.1218 | |
1.1381 | |
1.2424 | |
1.2320 | |
1.2931 | |
1.2798 | |
1.2685 | |
1.2402 | |
1.2301 | |
1.2422 | |
1.2584 | |
1.3265 | |
1.3517 | |
1.2172 | |
1.4091 | |
1.4349 | |
1.4865 | |
1.5924 | |
1.6545 | |
1.5847 | |
1.5354 | |
1.6418 | |
1.6760 | |
1.6499 | |
1.7239 | |
1.8169 | |
1.8424 | |
1.8463 | |
1.8268 | |
1.7728 | |
1.7642 | |
1.7308 | |
1.7106 | |
1.7489 | |
1.7217 | |
1.7396 | |
1.7259 | |
1.7060 | |
1.6844 | |
1.7073 | |
1.7444 | |
1.7441 | |
1.7026 | |
1.6834 | |
1.6355 | |
1.6666 | |
1.6145 | |
1.6166 | |
1.5648 | |
1.5342 | |
1.5086 | |
1.5566 | |
1.5284 | |
1.4895 | |
1.5593 | |
1.5318 | |
1.5362 | |
1.4983 | |
1.4908 | |
1.5408 | |
1.5112 | |
1.5113 | |
1.4941 | |
1.4975 | |
1.4878 | |
1.4860 | |
1.4382 | |
1.4372 | |
1.4075 | |
1.4129 | |
1.4049 | |
1.3756 | |
1.3575 | |
1.3383 | |
1.3387 | |
1.3170 | |
1.3561 | |
1.3678 | |
1.3447 | |
1.3762 | |
1.3784 | |
1.3614 | |
1.3563 | |
1.3325 | |
1.3224 | |
1.3067 | |
1.3321 | |
1.3234 | |
1.3375 | |
1.3497 | |
1.3647 | |
1.3495 | |
1.3450 | |
1.3309 | |
1.3065 | |
1.3003 | |
1.2854 | |
1.2895 | |
1.2714 | |
1.2545 | |
1.2677 | |
1.2638 | |
1.2396 | |
1.2498 | |
1.2334 | |
1.2612 | |
1.2543 | |
1.2616 | |
1.2892 | |
1.2947 | |
1.2934 | |
1.2962 | |
1.3080 | |
1.2861 | |
1.2642 | |
1.2563 | |
1.2449 | |
1.2254 | |
1.2143 | |
1.2092 | |
1.2054 | |
1.2010 | |
1.2060 | |
1.2091 | |
1.1976 | |
1.2135 | |
1.2199 | |
1.2414 | |
1.2301 | |
1.2447 | |
1.2162 | |
1.2014 | |
1.1641 | |
1.1800 | |
1.1871 | |
1.1524 | |
1.1619 | |
1.1822 | |
1.2288 | |
1.2196 | |
1.2067 | |
1.2221 | |
1.2485 | |
1.2134 | |
1.2017 | |
1.1489 | |
1.1418 | |
1.1558 | |
1.1549 | |
1.1751 | |
1.1374 | |
1.1804 | |
1.1795 | |
1.1880 | |
1.1751 | |
1.1778 | |
1.1865 | |
1.1981 | |
1.1924 | |
1.2055 | |
1.1470 | |
1.1576 | |
1.1649 | |
1.1650 | |
1.1422 | |
1.1309 | |
1.1128 | |
1.0982 | |
1.0987 | |
1.1327 | |
1.1458 | |
1.1574 | |
1.1669 | |
1.1424 | |
1.1573 | |
1.1734 | |
1.1741 | |
1.1943 | |
1.1352 | |
1.1408 | |
1.1445 | |
1.1431 | |
1.1292 | |
1.1022 | |
1.0968 | |
1.1021 | |
1.1104 | |
1.1264 | |
1.1243 | |
1.1204 | |
1.1254 | |
1.1286 | |
1.1258 | |
1.1200 | |
1.1673 | |
1.1313 | |
1.1568 | |
1.1600 | |
1.1899 | |
1.1750 | |
1.1816 | |
1.1996 | |
1.2515 | |
1.2768 | |
1.2726 | |
1.2277 | |
1.2123 | |
1.2157 | |
1.1979 | |
1.2023 | |
1.2064 | |
1.2054 | |
1.2423 | |
1.2505 | |
1.2170 | |
1.1840 | |
1.2079 | |
1.1793 | |
1.1559 | |
1.1388 | |
1.1378 | |
1.1078 | |
1.1085 | |
1.0903 | |
1.0793 | |
1.0671 | |
1.0522 | |
1.0537 | |
1.0433 | |
1.0275 | |
1.0123 | |
1.0331 | |
1.0419 | |
1.0476 | |
1.0319 | |
1.0270 | |
1.0532 | |
1.0342 | |
1.0174 | |
1.0072 | |
0.9907 | |
0.9859 | |
0.9936 | |
0.9847 | |
0.9671 | |
0.9433 | |
0.9323 | |
0.9354 | |
0.9319 | |
0.9457 | |
0.9582 | |
0.9619 |