ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /KES ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 40.9624 ชิลลิงเคนยา
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 19.2989 ชิลลิงเคนยา
Date | PLN/KES |
---|---|
33.0374 | |
33.6275 | |
33.2177 | |
33.0779 | |
32.1266 | |
32.4226 | |
33.1100 | |
33.2733 | |
34.1690 | |
35.4831 | |
36.2893 | |
36.4160 | |
35.6275 | |
39.8533 | |
40.2618 | |
40.2277 | |
40.5129 | |
39.7791 | |
39.7147 | |
34.1714 | |
39.3492 | |
39.0501 | |
38.2264 | |
38.3159 | |
38.4552 | |
38.3419 | |
36.7798 | |
36.2488 | |
35.9270 | |
35.8876 | |
35.4465 | |
34.3734 | |
33.6635 | |
33.9245 | |
33.8829 | |
33.8693 | |
35.1772 | |
35.1814 | |
35.1582 | |
35.1815 | |
35.4390 | |
35.5273 | |
35.3111 | |
35.8406 | |
34.7623 | |
34.6192 | |
34.6059 | |
34.2830 | |
33.7323 | |
33.2017 | |
32.8030 | |
33.0919 | |
33.0804 | |
32.9093 | |
32.1995 | |
32.5687 | |
31.7804 | |
29.6399 | |
29.2779 | |
28.5997 | |
28.4126 | |
28.0779 | |
28.2391 | |
28.6506 | |
28.6667 | |
28.5922 | |
28.2772 | |
28.2052 | |
28.2476 | |
27.8794 | |
27.5803 | |
27.3280 | |
27.0435 | |
26.6303 | |
26.7103 | |
26.0837 | |
25.4496 | |
24.9829 | |
24.8505 | |
24.1634 | |
24.6161 | |
24.3996 | |
25.6834 | |
25.9888 | |
25.2989 | |
25.3819 | |
25.0183 | |
25.9109 | |
25.8684 | |
25.8950 | |
25.6827 | |
25.1007 | |
24.7394 | |
26.0992 | |
26.5994 | |
26.5751 | |
26.2273 | |
27.2512 | |
27.4055 | |
26.9894 | |
26.0709 | |
26.1342 | |
25.9388 | |
26.6938 | |
26.8463 | |
26.3870 | |
24.8750 | |
27.1897 | |
28.2891 | |
28.2172 | |
28.6522 | |
27.8417 | |
28.1640 | |
28.5983 | |
28.2714 | |
27.9411 | |
27.8572 | |
27.5465 | |
27.4726 | |
27.6929 | |
27.1503 | |
26.8260 | |
27.3951 | |
28.1576 | |
27.9540 | |
27.9636 | |
28.0842 | |
27.9025 | |
27.9723 | |
28.0893 | |
28.0591 | |
28.5308 | |
28.8783 | |
28.4159 | |
28.0951 | |
28.2584 | |
27.9896 | |
28.2899 | |
27.8916 | |
27.7086 | |
28.1248 | |
28.4517 | |
28.5735 | |
28.3608 | |
28.9131 | |
29.4451 | |
29.4167 | |
29.4315 | |
28.8140 | |
28.3507 | |
28.5906 | |
28.6429 | |
28.5495 | |
28.1537 | |
27.9991 | |
27.6751 | |
28.5244 | |
28.4772 | |
28.2693 | |
29.1871 | |
29.6535 | |
29.6139 | |
29.5123 | |
29.4643 | |
29.4441 | |
29.3300 | |
29.4440 | |
29.3751 | |
29.5809 | |
30.2199 | |
30.5548 | |
30.1516 | |
29.3416 | |
29.0320 | |
28.9763 | |
28.7215 | |
27.5262 | |
28.0763 | |
27.9802 | |
28.7524 | |
28.4618 | |
27.6165 | |
28.3581 | |
28.9848 | |
28.8892 | |
29.3742 | |
29.0030 | |
29.2494 | |
28.8329 | |
28.7443 | |
28.8911 | |
27.6774 | |
27.0531 | |
27.0105 | |
26.8970 | |
27.0408 | |
27.3814 | |
27.1658 | |
26.9855 | |
25.9134 | |
25.5413 | |
25.1906 | |
25.5600 | |
25.5932 | |
25.6511 | |
25.3554 | |
25.1542 | |
25.4188 | |
24.8339 | |
25.9883 | |
27.0883 | |
26.1045 | |
25.4764 | |
25.7344 | |
25.7635 | |
25.8595 | |
26.0551 | |
26.4375 | |
26.7228 | |
26.7732 | |
26.7099 | |
26.1029 | |
26.5790 | |
26.1578 | |
26.5318 | |
26.1538 | |
26.2748 | |
26.4357 | |
26.9306 | |
26.9071 | |
27.0548 | |
26.6398 | |
26.3077 | |
25.8925 | |
26.0222 | |
26.3691 | |
26.4346 | |
26.0290 | |
26.3262 | |
26.2044 | |
26.7365 | |
26.8295 | |
27.0496 | |
27.3347 | |
27.2413 | |
27.0430 | |
27.3394 | |
27.3174 | |
26.8781 | |
26.8571 | |
26.5744 | |
26.4211 | |
26.2801 | |
26.3725 | |
26.3828 | |
26.4348 | |
26.6244 | |
26.7039 | |
26.4524 | |
26.3003 | |
26.6262 | |
26.5826 | |
26.0885 | |
26.4232 | |
26.2455 | |
26.1659 | |
26.2804 | |
26.7132 | |
26.8091 | |
27.0083 | |
27.2154 | |
27.2151 | |
27.2384 | |
27.0463 | |
27.1489 | |
27.0925 | |
27.2228 | |
27.0390 | |
27.1934 | |
26.7113 | |
26.9245 | |
26.7436 | |
26.9995 | |
27.2525 | |
26.8982 | |
27.2943 | |
27.6075 | |
27.3884 | |
27.0849 | |
27.2431 | |
27.5757 | |
26.9162 | |
26.6809 | |
27.3161 | |
27.5802 | |
27.1851 | |
27.3185 | |
27.4754 | |
26.7639 | |
27.1381 | |
27.3157 | |
27.8945 | |
27.6342 | |
27.4519 | |
27.5904 | |
28.0451 | |
28.0912 | |
28.5907 | |
29.0181 | |
29.9981 | |
29.6972 | |
29.4930 | |
29.7825 | |
29.5878 | |
29.6886 | |
29.8338 | |
30.0613 | |
30.3877 | |
29.7958 | |
30.1797 | |
30.5511 | |
30.2143 | |
30.2763 | |
29.5990 | |
29.6316 | |
29.0978 | |
28.9110 | |
28.9051 | |
29.1117 | |
29.2415 | |
28.7685 | |
28.5503 | |
28.4126 | |
28.4270 | |
28.8299 | |
28.7738 | |
28.1691 | |
28.0986 | |
28.5525 | |
28.6706 | |
28.9411 | |
28.9301 | |
29.0182 | |
28.4936 | |
28.5294 | |
28.8118 | |
28.8769 | |
28.3796 | |
28.3294 | |
27.8887 | |
27.7364 | |
27.5890 | |
27.3349 | |
27.6045 | |
27.7865 | |
27.5174 | |
27.6540 | |
26.9692 | |
26.6146 | |
26.6514 | |
26.4265 | |
25.8812 | |
25.8663 | |
25.9871 | |
26.2607 | |
25.9588 | |
25.2248 | |
25.1837 | |
25.3509 | |
25.4404 | |
25.4621 | |
25.9495 | |
25.6485 | |
25.5743 | |
25.1665 | |
25.0887 | |
24.2799 | |
24.2898 | |
24.0552 | |
24.3612 | |
24.3854 | |
24.4614 | |
24.4572 | |
24.7267 | |
25.9329 | |
25.8694 | |
25.5277 | |
25.8112 | |
26.4595 | |
26.4263 | |
26.5592 | |
26.3655 | |
26.1616 | |
26.0448 | |
26.1171 | |
26.6338 | |
26.5935 | |
26.3442 | |
25.9771 | |
25.5637 | |
25.5924 | |
25.2113 | |
25.3594 | |
25.0148 | |
25.9697 | |
26.1094 | |
25.7685 | |
25.4594 | |
25.5221 | |
25.8518 | |
25.8466 | |
26.1153 | |
26.1230 | |
26.4282 | |
26.7276 | |
27.0858 | |
26.4696 | |
26.6904 | |
26.0427 | |
25.5415 | |
25.6062 | |
25.7422 | |
25.9100 | |
25.7598 | |
25.0449 | |
24.7139 | |
25.1387 | |
25.4436 | |
26.0635 | |
26.3151 | |
25.7900 | |
25.5936 | |
25.6516 | |
25.2653 | |
25.6182 | |
25.8575 | |
25.8222 | |
26.4064 | |
26.3275 | |
27.2978 | |
27.7236 | |
27.2428 | |
27.9491 | |
28.1760 | |
28.3681 | |
27.9694 | |
27.5316 | |
28.2266 | |
27.2932 | |
26.5227 | |
26.8754 | |
27.3042 | |
26.9521 | |
27.1794 | |
26.3198 | |
26.3831 | |
26.8138 | |
26.3991 | |
26.2981 | |
25.9694 | |
26.1667 | |
26.8091 | |
26.2734 | |
26.2139 | |
25.6326 | |
25.2246 | |
24.5760 | |
24.7113 | |
24.4319 | |
24.4345 | |
23.5236 | |
24.0308 | |
24.5976 | |
24.8242 | |
24.8778 | |
24.8001 | |
24.8023 | |
24.4466 | |
24.5387 | |
25.2622 | |
25.2613 | |
25.5496 | |
25.9276 | |
26.9265 | |
26.7355 | |
26.9309 | |
26.6894 | |
26.5516 | |
26.4488 | |
26.5356 | |
26.8581 | |
26.9532 | |
27.0445 | |
27.0108 | |
27.1177 | |
27.2693 | |
27.4474 | |
27.3632 | |
27.6439 | |
27.9352 | |
28.1564 | |
28.0640 | |
28.2188 | |
28.4433 | |
28.6574 | |
28.8659 | |
28.8214 | |
28.8359 | |
28.5605 | |
28.8354 | |
28.9923 | |
28.8062 | |
28.8072 | |
28.6721 | |
28.6741 | |
28.6735 | |
28.5605 | |
28.6701 | |
28.6966 | |
28.5393 | |
28.5525 | |
28.5011 | |
28.4690 | |
28.5298 | |
28.2221 | |
28.5203 | |
28.5487 | |
28.1026 | |
27.5692 | |
27.9108 | |
28.0399 | |
28.4023 | |
28.3579 | |
28.7134 | |
28.2659 | |
28.4600 | |
28.4318 | |
27.9984 | |
27.9514 | |
27.9328 | |
27.3208 | |
27.6156 | |
28.0849 | |
27.7903 | |
27.5286 | |
27.6028 | |
27.6956 | |
27.9791 | |
27.7903 | |
27.0635 | |
27.1349 | |
27.6537 | |
27.4481 | |
27.7890 | |
27.4582 | |
27.4825 | |
27.1585 | |
26.5021 | |
25.8598 | |
25.8949 | |
26.1020 | |
27.0131 | |
26.4098 | |
26.0844 | |
26.1439 | |
25.8192 | |
26.1556 | |
26.4416 | |
26.4322 | |
26.6523 | |
26.6846 | |
26.7132 | |
26.2272 | |
26.5034 | |
26.7899 | |
26.9220 | |
27.0630 | |
27.4874 | |
27.9181 | |
28.2181 | |
28.3362 | |
28.1090 | |
27.8014 | |
28.2124 | |
27.6311 | |
27.8573 | |
27.8125 | |
27.7183 | |
26.9982 | |
27.2246 | |
27.1065 | |
26.4023 | |
26.0898 | |
26.5635 | |
26.5234 | |
27.1160 | |
26.9945 | |
27.0414 | |
26.7285 | |
26.4166 | |
27.0466 | |
26.1466 | |
25.2834 | |
25.7833 | |
25.4404 | |
25.3124 | |
25.8424 | |
25.0748 | |
24.2911 | |
24.5630 | |
24.3480 | |
25.1190 | |
24.9102 | |
24.8714 | |
24.7519 | |
24.4138 | |
24.6376 | |
24.9972 | |
24.9715 | |
25.8382 | |
26.3454 | |
25.9338 | |
25.8610 | |
26.0564 | |
26.6813 | |
26.6811 | |
26.3771 | |
26.3497 | |
26.6282 | |
26.5503 | |
26.4885 | |
26.1314 | |
26.1513 | |
26.1952 | |
26.2247 | |
25.0085 | |
24.7242 | |
24.5757 | |
24.5805 | |
24.3335 | |
26.0663 | |
26.8598 | |
26.6728 | |
27.4082 | |
28.9924 | |
30.6016 | |
32.0399 | |
31.8385 | |
31.9262 | |
32.6230 | |
30.8228 | |
31.3503 | |
29.8468 | |
30.0843 | |
31.7070 | |
32.6789 | |
31.9946 | |
31.7570 | |
32.8630 | |
32.9848 | |
32.4870 | |
31.2292 | |
31.8297 | |
32.5810 | |
32.2555 | |
32.3910 | |
32.6804 | |
32.0707 | |
30.7983 | |
30.8236 | |
31.0265 | |
30.8241 | |
31.4402 | |
31.0222 | |
30.1831 | |
30.5646 | |
29.4934 | |
29.5078 | |
29.6243 | |
29.7560 | |
29.2957 | |
28.8163 | |
28.3895 | |
27.6957 | |
28.3892 | |
28.2502 | |
28.3347 | |
27.8022 | |
26.8543 | |
27.2705 | |
26.6658 | |
26.4506 | |
26.6308 | |
26.5599 | |
26.2878 | |
27.7538 | |
27.9209 | |
28.5930 | |
28.3041 | |
28.7664 | |
28.7394 | |
28.3203 | |
28.0878 | |
27.5619 | |
26.7803 | |
26.2880 | |
26.4297 | |
25.7919 | |
25.8603 | |
25.8416 | |
26.4381 | |
26.2876 | |
26.0061 | |
25.6001 | |
25.2057 | |
24.7172 | |
24.3431 | |
24.6869 | |
24.2332 | |
23.6843 | |
24.0756 | |
23.8221 | |
24.1537 | |
24.9707 | |
26.1061 | |
26.5641 | |
26.6050 | |
27.1152 | |
27.0733 | |
26.7904 | |
26.4375 | |
27.0407 | |
27.0694 | |
26.3965 | |
26.4000 | |
26.1174 | |
25.6576 | |
26.3802 | |
26.4677 | |
27.1612 | |
26.9647 | |
26.5259 | |
26.2508 | |
25.8436 | |
26.5980 | |
27.3285 | |
27.1163 | |
27.1512 | |
27.3188 | |
26.3930 | |
26.1609 | |
27.0914 | |
26.7995 | |
26.1023 | |
26.2333 | |
26.3467 | |
26.3419 | |
26.2320 | |
26.5307 | |
26.5005 | |
26.5255 | |
25.6133 | |
26.2399 | |
26.5985 | |
26.1252 | |
25.3896 | |
24.5496 | |
24.2432 | |
24.1411 | |
23.9042 | |
23.8567 | |
23.7080 | |
24.9180 | |
24.6389 | |
23.6552 | |
23.8754 | |
23.5929 | |
22.6007 | |
23.5268 | |
23.9562 | |
24.3788 | |
22.4345 | |
23.8532 | |
23.5687 | |
21.2533 | |
21.2241 | |
22.0149 | |
21.1936 | |
22.9925 | |
22.8062 | |
23.8339 | |
23.9105 | |
25.8220 | |
26.0213 | |
26.6438 | |
26.2250 | |
26.1810 | |
26.1560 | |
26.1552 | |
26.1504 | |
26.2620 | |
27.0187 | |
28.3680 | |
25.9619 | |
28.7459 | |
29.1255 | |
28.9497 | |
31.1315 | |
32.1628 | |
30.0216 | |
28.7560 | |
30.1183 | |
30.7672 | |
29.8346 | |
31.1381 | |
32.4125 | |
33.2880 | |
32.9479 | |
32.8513 | |
30.8242 | |
30.7343 | |
29.7520 | |
29.3069 | |
29.7473 | |
28.6128 | |
28.9529 | |
28.7873 | |
28.0149 | |
27.8189 | |
28.3872 | |
28.6399 | |
28.7047 | |
28.1575 | |
28.1232 | |
27.3770 | |
28.6733 | |
28.4520 | |
29.2154 | |
29.0004 | |
28.6872 | |
28.4050 | |
29.3199 | |
29.4587 | |
27.4663 | |
27.9222 | |
26.8380 | |
26.1143 | |
25.3702 | |
24.9661 | |
26.2865 | |
25.6934 | |
25.1516 | |
26.1008 | |
26.6735 | |
26.4407 | |
26.6208 | |
25.7442 | |
25.4992 | |
25.1018 | |
25.2772 | |
25.1893 | |
24.6177 | |
24.1959 | |
23.8144 | |
23.9376 | |
23.5223 | |
24.0932 | |
24.2458 | |
24.1894 | |
24.6948 | |
24.5651 | |
24.2236 | |
24.1180 | |
23.6014 | |
23.5133 | |
23.4544 | |
23.7585 | |
23.6009 | |
23.8151 | |
24.1469 | |
24.4931 | |
24.4682 | |
24.5146 | |
24.3258 | |
24.0730 | |
23.8095 | |
23.6335 | |
23.8909 | |
23.5393 | |
23.2519 | |
23.6803 | |
23.3057 | |
22.8378 | |
23.3440 | |
23.1996 | |
23.5329 | |
23.2743 | |
23.4040 | |
23.8604 | |
23.9057 | |
24.0407 | |
24.0638 | |
24.3292 | |
24.0509 | |
23.9485 | |
23.7583 | |
23.8331 | |
23.5515 | |
23.3593 | |
23.2613 | |
23.2659 | |
23.2049 | |
23.3696 | |
23.5737 | |
23.1720 | |
23.4259 | |
23.6191 | |
24.0016 | |
23.8446 | |
24.0592 | |
23.8083 | |
23.6807 | |
22.8042 | |
23.2094 | |
23.2500 | |
22.8141 | |
22.7606 | |
22.9355 | |
23.5933 | |
23.4995 | |
23.2866 | |
23.2967 | |
23.5509 | |
22.9557 | |
22.7628 | |
21.8034 | |
21.6141 | |
22.0370 | |
22.2236 | |
22.6021 | |
21.9485 | |
22.5787 | |
23.0319 | |
22.6996 | |
22.3256 | |
22.2821 | |
22.7505 | |
23.0219 | |
22.8857 | |
23.3543 | |
22.1969 | |
22.3443 | |
22.5872 | |
22.6153 | |
22.3879 | |
22.5407 | |
22.0711 | |
22.1082 | |
21.6190 | |
22.2319 | |
22.4239 | |
22.8009 | |
22.7367 | |
22.4119 | |
22.3826 | |
22.9523 | |
23.4657 | |
23.9247 | |
22.8850 | |
22.9713 | |
23.0939 | |
23.1291 | |
22.8512 | |
22.3675 | |
22.2634 | |
22.3923 | |
22.5570 | |
22.8933 | |
22.9151 | |
22.8993 | |
23.0313 | |
23.0908 | |
22.9161 | |
22.7539 | |
23.5446 | |
23.0573 | |
23.5972 | |
23.4792 | |
24.0339 | |
23.6879 | |
23.0725 | |
23.4768 | |
24.8914 | |
25.7554 | |
25.7862 | |
25.0636 | |
24.9314 | |
24.9783 | |
24.5989 | |
24.7674 | |
25.0516 | |
25.1583 | |
25.9406 | |
26.0770 | |
25.7370 | |
25.5521 | |
26.1816 | |
25.5381 | |
25.0128 | |
24.5664 | |
24.6092 | |
23.9239 | |
23.9916 | |
23.6176 | |
23.2827 | |
22.9840 | |
22.7096 | |
22.7217 | |
22.4246 | |
21.9190 | |
21.7067 | |
22.4127 | |
22.4871 | |
22.4311 | |
22.0571 | |
22.0480 | |
22.1146 | |
21.6956 | |
21.5098 | |
21.2831 | |
21.0004 | |
20.7966 | |
20.9728 | |
20.8057 | |
20.5715 | |
19.9245 | |
19.6101 | |
19.5455 | |
19.5469 | |
19.7233 | |
19.9112 | |
20.0278 | |
20.0154 |