ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /HRK ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 2.2573 คูนาโครเอเชีย
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 1.4817 คูนาโครเอเชีย
Date | PLN/HRK |
---|---|
1.7495 | |
1.7460 | |
1.7450 | |
1.7499 | |
1.7686 | |
1.7542 | |
1.7493 | |
1.7428 | |
1.7597 | |
1.7429 | |
1.7478 | |
1.7410 | |
1.7479 | |
1.7358 | |
1.7246 | |
1.7271 | |
1.7236 | |
1.7386 | |
1.4817 | |
1.7360 | |
1.7424 | |
1.7376 | |
1.7400 | |
1.7328 | |
1.7325 | |
1.7019 | |
1.6898 | |
1.6934 | |
1.6896 | |
1.6927 | |
1.6508 | |
1.6313 | |
1.6349 | |
1.6236 | |
1.6238 | |
1.6844 | |
1.6884 | |
1.6831 | |
1.6935 | |
1.7023 | |
1.7103 | |
1.6927 | |
1.6975 | |
1.6957 | |
1.6988 | |
1.6972 | |
1.6931 | |
1.6940 | |
1.6831 | |
1.6672 | |
1.6737 | |
1.6719 | |
1.6519 | |
1.6363 | |
1.6379 | |
1.6266 | |
1.6094 | |
1.6059 | |
1.5981 | |
1.5885 | |
1.5741 | |
1.5884 | |
1.5992 | |
1.5989 | |
1.6056 | |
1.6037 | |
1.6113 | |
1.6268 | |
1.6088 | |
1.6098 | |
1.6021 | |
1.6112 | |
1.6044 | |
1.6016 | |
1.6130 | |
1.5969 | |
1.5736 | |
1.5689 | |
1.5497 | |
1.5590 | |
1.5735 | |
1.5983 | |
1.6032 | |
1.5896 | |
1.5862 | |
1.5779 | |
1.5884 | |
1.5986 | |
1.5939 | |
1.5918 | |
1.5703 | |
1.5640 | |
1.5968 | |
1.6074 | |
1.6169 | |
1.6160 | |
1.6398 | |
1.6500 | |
1.6324 | |
1.6156 | |
1.6054 | |
1.6108 | |
1.6285 | |
1.6126 | |
1.5948 | |
1.5178 | |
1.6108 | |
1.6582 | |
1.6529 | |
1.6577 | |
1.6408 | |
1.6494 | |
1.6632 | |
1.6565 | |
1.6429 | |
1.6300 | |
1.6232 | |
1.6220 | |
1.6385 | |
1.6122 | |
1.5970 | |
1.6163 | |
1.6367 | |
1.6303 | |
1.6316 | |
1.6373 | |
1.6388 | |
1.6315 | |
1.6300 | |
1.6289 | |
1.6438 | |
1.6541 | |
1.6434 | |
1.6360 | |
1.6438 | |
1.6435 | |
1.6453 | |
1.6366 | |
1.6327 | |
1.6462 | |
1.6635 | |
1.6656 | |
1.6565 | |
1.6573 | |
1.6790 | |
1.6759 | |
1.6745 | |
1.6603 | |
1.6532 | |
1.6606 | |
1.6591 | |
1.6640 | |
1.6691 | |
1.6577 | |
1.6232 | |
1.6482 | |
1.6515 | |
1.6481 | |
1.6715 | |
1.6835 | |
1.6880 | |
1.6878 | |
1.6799 | |
1.6658 | |
1.6663 | |
1.6749 | |
1.6587 | |
1.6781 | |
1.6784 | |
1.6969 | |
1.6819 | |
1.6865 | |
1.6918 | |
1.6925 | |
1.6864 | |
1.6446 | |
1.6556 | |
1.6579 | |
1.6984 | |
1.6843 | |
1.6460 | |
1.6776 | |
1.6948 | |
1.6994 | |
1.7120 | |
1.7146 | |
1.7132 | |
1.6997 | |
1.6943 | |
1.7114 | |
1.6911 | |
1.6775 | |
1.6930 | |
1.6997 | |
1.7208 | |
1.7119 | |
1.7100 | |
1.7236 | |
1.6851 | |
1.6569 | |
1.6603 | |
1.6670 | |
1.6652 | |
1.6697 | |
1.6728 | |
1.6722 | |
1.6794 | |
1.6503 | |
1.7067 | |
1.7324 | |
1.7334 | |
1.7330 | |
1.7483 | |
1.7478 | |
1.7321 | |
1.7398 | |
1.7516 | |
1.7590 | |
1.7652 | |
1.7510 | |
1.7417 | |
1.7477 | |
1.7345 | |
1.7348 | |
1.7301 | |
1.7340 | |
1.7400 | |
1.7454 | |
1.7444 | |
1.7389 | |
1.7297 | |
1.7145 | |
1.6955 | |
1.6877 | |
1.7076 | |
1.7071 | |
1.6976 | |
1.6956 | |
1.6905 | |
1.7068 | |
1.7292 | |
1.7208 | |
1.7400 | |
1.7346 | |
1.7371 | |
1.7447 | |
1.7399 | |
1.7382 | |
1.7403 | |
1.7325 | |
1.7303 | |
1.7286 | |
1.7207 | |
1.7304 | |
1.7279 | |
1.7390 | |
1.7402 | |
1.7320 | |
1.7285 | |
1.7282 | |
1.7274 | |
1.7242 | |
1.7292 | |
1.7124 | |
1.7127 | |
1.7137 | |
1.7305 | |
1.7302 | |
1.7335 | |
1.7330 | |
1.7281 | |
1.7275 | |
1.7309 | |
1.7286 | |
1.7200 | |
1.7279 | |
1.7287 | |
1.7153 | |
1.7247 | |
1.7281 | |
1.7169 | |
1.7313 | |
1.7282 | |
1.7150 | |
1.7340 | |
1.7271 | |
1.7276 | |
1.7210 | |
1.7313 | |
1.7417 | |
1.7218 | |
1.7252 | |
1.7430 | |
1.7331 | |
1.7101 | |
1.7177 | |
1.7192 | |
1.6795 | |
1.7038 | |
1.7149 | |
1.7300 | |
1.7278 | |
1.7198 | |
1.7209 | |
1.7285 | |
1.7367 | |
1.7486 | |
1.7645 | |
1.7850 | |
1.7720 | |
1.7627 | |
1.7626 | |
1.7597 | |
1.7700 | |
1.7741 | |
1.7869 | |
1.7989 | |
1.7870 | |
1.7873 | |
1.7900 | |
1.7847 | |
1.7812 | |
1.7834 | |
1.7806 | |
1.8010 | |
1.7928 | |
1.7956 | |
1.7956 | |
1.7950 | |
1.7878 | |
1.7824 | |
1.7784 | |
1.7697 | |
1.7756 | |
1.7728 | |
1.7444 | |
1.7398 | |
1.7508 | |
1.7410 | |
1.7519 | |
1.7484 | |
1.7427 | |
1.7307 | |
1.7252 | |
1.7406 | |
1.7431 | |
1.7383 | |
1.7637 | |
1.7460 | |
1.7469 | |
1.7645 | |
1.7584 | |
1.7672 | |
1.7669 | |
1.7750 | |
1.7714 | |
1.7710 | |
1.7540 | |
1.7673 | |
1.7582 | |
1.7493 | |
1.7576 | |
1.7543 | |
1.7511 | |
1.7354 | |
1.7164 | |
1.7193 | |
1.7225 | |
1.7250 | |
1.7274 | |
1.7338 | |
1.7256 | |
1.7159 | |
1.7213 | |
1.7274 | |
1.7122 | |
1.7135 | |
1.7042 | |
1.6915 | |
1.6752 | |
1.7037 | |
1.7025 | |
1.6979 | |
1.7360 | |
1.7434 | |
1.7360 | |
1.7356 | |
1.7603 | |
1.7447 | |
1.7471 | |
1.7487 | |
1.7207 | |
1.7278 | |
1.7238 | |
1.7365 | |
1.7555 | |
1.7502 | |
1.7169 | |
1.7169 | |
1.7082 | |
1.6904 | |
1.6980 | |
1.6851 | |
1.7085 | |
1.7314 | |
1.7034 | |
1.7048 | |
1.6939 | |
1.7037 | |
1.6952 | |
1.7041 | |
1.7238 | |
1.7422 | |
1.7451 | |
1.7694 | |
1.7646 | |
1.7601 | |
1.7517 | |
1.7502 | |
1.7471 | |
1.7371 | |
1.7275 | |
1.7329 | |
1.7274 | |
1.7183 | |
1.7316 | |
1.7573 | |
1.7909 | |
1.8004 | |
1.7840 | |
1.7512 | |
1.7735 | |
1.7848 | |
1.7945 | |
1.7938 | |
1.7761 | |
1.7822 | |
1.7843 | |
1.7966 | |
1.8060 | |
1.7956 | |
1.8016 | |
1.8215 | |
1.7935 | |
1.7861 | |
1.7863 | |
1.7822 | |
1.8107 | |
1.7947 | |
1.8312 | |
1.8414 | |
1.8431 | |
1.8273 | |
1.8043 | |
1.8097 | |
1.8129 | |
1.8231 | |
1.8100 | |
1.8398 | |
1.8380 | |
1.8522 | |
1.8549 | |
1.8780 | |
1.9004 | |
1.8938 | |
1.8877 | |
1.8693 | |
1.8676 | |
1.8589 | |
1.8486 | |
1.8493 | |
1.8466 | |
1.8460 | |
1.8452 | |
1.8455 | |
1.8379 | |
1.8286 | |
1.7779 | |
1.7963 | |
1.7878 | |
1.7745 | |
1.7975 | |
1.8335 | |
1.8439 | |
1.8378 | |
1.8276 | |
1.8166 | |
1.8152 | |
1.8140 | |
1.8174 | |
1.8144 | |
1.8253 | |
1.8273 | |
1.8267 | |
1.8228 | |
1.8155 | |
1.8235 | |
1.8108 | |
1.8225 | |
1.8196 | |
1.8225 | |
1.8305 | |
1.8429 | |
1.8367 | |
1.8397 | |
1.8313 | |
1.8220 | |
1.8198 | |
1.8317 | |
1.8472 | |
1.8290 | |
1.8245 | |
1.8155 | |
1.8130 | |
1.8068 | |
1.8077 | |
1.8229 | |
1.8233 | |
1.8310 | |
1.8354 | |
1.8224 | |
1.8103 | |
1.8190 | |
1.8175 | |
1.8424 | |
1.8476 | |
1.8282 | |
1.8014 | |
1.8176 | |
1.8351 | |
1.8362 | |
1.8274 | |
1.8400 | |
1.8356 | |
1.8273 | |
1.8250 | |
1.8168 | |
1.8208 | |
1.8288 | |
1.8124 | |
1.8217 | |
1.8226 | |
1.8247 | |
1.8189 | |
1.8150 | |
1.8020 | |
1.8020 | |
1.8084 | |
1.7778 | |
1.7765 | |
1.7837 | |
1.7754 | |
1.7961 | |
1.7805 | |
1.7805 | |
1.7786 | |
1.7543 | |
1.7385 | |
1.7192 | |
1.7264 | |
1.7637 | |
1.7628 | |
1.7715 | |
1.8019 | |
1.8134 | |
1.8191 | |
1.8254 | |
1.8333 | |
1.8516 | |
1.8518 | |
1.8414 | |
1.8189 | |
1.8180 | |
1.8260 | |
1.8318 | |
1.8365 | |
1.8245 | |
1.8130 | |
1.8236 | |
1.8158 | |
1.8091 | |
1.8189 | |
1.8398 | |
1.8384 | |
1.8541 | |
1.8478 | |
1.8419 | |
1.8279 | |
1.8278 | |
1.8421 | |
1.8186 | |
1.8066 | |
1.8262 | |
1.8165 | |
1.8407 | |
1.8351 | |
1.8342 | |
1.8086 | |
1.7902 | |
1.8032 | |
1.8056 | |
1.7822 | |
1.8339 | |
1.8359 | |
1.8281 | |
1.8625 | |
1.8251 | |
1.7872 | |
1.7873 | |
1.7701 | |
1.7803 | |
1.7700 | |
1.7626 | |
1.7511 | |
1.7190 | |
1.7411 | |
1.7463 | |
1.7442 | |
1.7910 | |
1.7982 | |
1.7886 | |
1.7832 | |
1.7934 | |
1.8095 | |
1.8129 | |
1.8270 | |
1.8364 | |
1.8322 | |
1.8148 | |
1.8199 | |
1.8089 | |
1.8181 | |
1.7834 | |
1.7700 | |
1.7198 | |
1.6810 | |
1.6864 | |
1.6963 | |
1.6733 | |
1.6491 | |
1.6798 | |
1.6596 | |
1.6827 | |
1.7028 | |
1.7182 | |
1.7282 | |
1.7101 | |
1.7398 | |
1.7278 | |
1.7129 | |
1.7057 | |
1.7220 | |
1.7322 | |
1.7795 | |
1.7977 | |
1.7903 | |
1.7880 | |
1.8417 | |
1.8722 | |
1.8677 | |
1.8407 | |
1.8580 | |
1.8757 | |
1.8395 | |
1.8482 | |
1.8815 | |
1.8819 | |
1.8728 | |
1.8806 | |
1.8800 | |
1.8767 | |
1.8737 | |
1.8651 | |
1.8566 | |
1.8517 | |
1.8290 | |
1.8443 | |
1.8185 | |
1.8311 | |
1.8661 | |
1.8788 | |
1.8859 | |
1.8783 | |
1.9126 | |
1.8835 | |
1.9049 | |
1.9090 | |
1.8932 | |
1.8652 | |
1.8564 | |
1.8486 | |
1.8425 | |
1.8354 | |
1.8371 | |
1.8797 | |
1.8824 | |
1.8750 | |
1.8507 | |
1.8687 | |
1.8678 | |
1.8502 | |
1.8475 | |
1.8465 | |
1.8436 | |
1.8468 | |
1.8548 | |
1.8263 | |
1.8254 | |
1.8105 | |
1.8153 | |
1.8103 | |
1.7932 | |
1.7485 | |
1.7700 | |
1.7416 | |
1.7420 | |
1.7837 | |
1.7702 | |
1.7482 | |
1.7787 | |
1.7597 | |
1.8064 | |
1.8082 | |
1.8560 | |
1.8706 | |
1.8582 | |
1.8799 | |
1.8813 | |
1.8664 | |
1.8466 | |
1.8630 | |
1.8791 | |
1.8423 | |
1.8405 | |
1.8193 | |
1.7834 | |
1.8271 | |
1.7938 | |
1.8115 | |
1.7917 | |
1.7768 | |
1.7580 | |
1.7444 | |
1.7551 | |
1.7819 | |
1.7660 | |
1.7747 | |
1.7826 | |
1.7232 | |
1.6999 | |
1.7327 | |
1.7222 | |
1.7046 | |
1.7236 | |
1.7308 | |
1.7519 | |
1.7414 | |
1.7868 | |
1.7920 | |
1.7810 | |
1.7388 | |
1.7820 | |
1.7859 | |
1.7565 | |
1.7069 | |
1.6657 | |
1.6693 | |
1.6194 | |
1.6066 | |
1.6015 | |
1.6053 | |
1.6497 | |
1.6533 | |
1.6512 | |
1.6760 | |
1.6777 | |
1.6207 | |
1.6932 | |
1.6751 | |
1.6799 | |
1.5840 | |
1.6320 | |
1.6788 | |
1.5657 | |
1.5560 | |
1.6050 | |
1.5433 | |
1.6554 | |
1.6603 | |
1.7017 | |
1.7007 | |
1.8173 | |
1.7654 | |
1.7755 | |
1.7682 | |
1.7918 | |
1.8481 | |
1.8536 | |
1.8428 | |
1.8877 | |
1.9656 | |
2.0151 | |
1.8740 | |
2.0114 | |
2.0118 | |
2.0732 | |
2.0994 | |
2.1495 | |
2.1216 | |
2.0587 | |
2.1369 | |
2.1684 | |
2.1601 | |
2.2087 | |
2.2478 | |
2.2531 | |
2.2400 | |
2.2215 | |
2.1873 | |
2.1607 | |
2.1565 | |
2.1373 | |
2.1441 | |
2.1427 | |
2.1348 | |
2.1438 | |
2.1375 | |
2.1071 | |
2.1151 | |
2.1229 | |
2.1300 | |
2.1031 | |
2.0641 | |
2.0537 | |
2.0476 | |
2.0423 | |
2.0620 | |
2.0509 | |
2.0329 | |
2.0157 | |
2.0249 | |
2.0056 | |
2.0049 | |
2.0529 | |
2.0405 | |
2.0404 | |
2.0297 | |
2.0213 | |
2.0460 | |
2.0277 | |
1.9930 | |
2.0016 | |
2.0171 | |
2.0159 | |
2.0270 | |
1.9929 | |
1.9757 | |
1.9568 | |
1.9383 | |
1.9421 | |
1.9371 | |
1.9217 | |
1.9159 | |
1.9140 | |
1.9079 | |
1.9337 | |
1.9279 | |
1.9207 | |
1.9359 | |
1.9416 | |
1.9439 | |
1.9429 | |
1.9333 | |
1.9311 | |
1.9155 | |
1.9354 | |
1.9192 | |
1.9400 | |
1.9444 | |
1.9639 | |
1.9463 | |
1.9568 | |
1.9377 | |
1.9252 | |
1.9244 | |
1.9059 | |
1.9038 | |
1.8962 | |
1.8735 | |
1.8877 | |
1.8913 | |
1.8763 | |
1.9042 | |
1.8773 | |
1.9166 | |
1.8937 | |
1.8983 | |
1.9178 | |
1.9267 | |
1.9389 | |
1.9234 | |
1.9308 | |
1.9142 | |
1.9340 | |
1.9124 | |
1.9213 | |
1.8924 | |
1.9071 | |
1.9039 | |
1.8906 | |
1.8617 | |
1.8710 | |
1.8929 | |
1.8523 | |
1.8512 | |
1.8605 | |
1.8711 | |
1.8753 | |
1.8791 | |
1.8424 | |
1.8372 | |
1.7917 | |
1.7871 | |
1.7912 | |
1.7775 | |
1.7849 | |
1.8178 | |
1.8361 | |
1.8516 | |
1.8358 | |
1.8463 | |
1.8995 | |
1.8826 | |
1.8916 | |
1.8506 | |
1.8427 | |
1.8741 | |
1.8755 | |
1.8927 | |
1.8601 | |
1.9163 | |
1.9405 | |
1.9413 | |
1.9264 | |
1.9238 | |
1.9239 | |
1.9209 | |
1.9394 | |
1.9623 | |
1.9082 | |
1.9208 | |
1.9180 | |
1.9283 | |
1.9098 | |
1.9039 | |
1.8604 | |
1.8402 | |
1.8282 | |
1.8552 | |
1.8835 | |
1.8900 | |
1.9054 | |
1.8954 | |
1.9105 | |
1.9154 | |
1.8890 | |
1.8919 | |
1.8231 | |
1.8357 | |
1.8153 | |
1.8188 | |
1.8009 | |
1.7786 | |
1.7716 | |
1.7870 | |
1.8204 | |
1.8089 | |
1.8009 | |
1.8090 | |
1.7934 | |
1.7616 | |
1.7495 | |
1.7311 | |
1.7782 | |
1.7243 | |
1.7577 | |
1.7575 | |
1.8084 | |
1.8072 | |
1.8107 | |
1.8132 | |
1.8570 | |
1.9269 | |
1.9208 | |
1.8846 | |
1.8730 | |
1.9022 | |
1.8403 | |
1.8593 | |
1.8450 | |
1.8568 | |
1.8729 | |
1.8727 | |
1.8195 | |
1.7896 | |
1.8133 | |
1.7962 | |
1.7878 | |
1.7741 | |
1.7805 | |
1.7347 | |
1.7277 | |
1.7448 | |
1.7524 | |
1.7608 | |
1.7261 | |
1.7129 | |
1.6773 | |
1.6778 | |
1.6532 | |
1.6671 | |
1.6547 | |
1.6774 | |
1.6842 | |
1.6633 | |
1.6670 | |
1.6409 | |
1.6205 | |
1.6218 | |
1.6082 | |
1.6188 | |
1.5948 | |
1.5824 | |
1.5871 | |
1.5539 | |
1.5580 | |
1.5566 | |
1.5890 | |
1.5700 | |
1.5791 | |
1.5971 | |
1.5664 |