ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 3.4940 เซดีกานา
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.3570 เซดีกานา
Date | PLN/GHS |
---|---|
3.4524 | |
3.3766 | |
3.3214 | |
3.3184 | |
3.4075 | |
3.3116 | |
3.3083 | |
3.2695 | |
3.2762 | |
3.1966 | |
3.1584 | |
3.1094 | |
3.1109 | |
3.0660 | |
3.0617 | |
3.0040 | |
3.0017 | |
3.0232 | |
2.6042 | |
3.0523 | |
3.0386 | |
2.9882 | |
3.0052 | |
3.0209 | |
3.0091 | |
2.8893 | |
2.8692 | |
2.8376 | |
2.8208 | |
2.7899 | |
2.7241 | |
2.6320 | |
2.6479 | |
2.6507 | |
2.6525 | |
2.7522 | |
2.7624 | |
2.7403 | |
2.7533 | |
2.7765 | |
2.8455 | |
2.8787 | |
2.8791 | |
2.8176 | |
2.8020 | |
2.8133 | |
2.7822 | |
2.7251 | |
2.6956 | |
2.6648 | |
2.5990 | |
2.7415 | |
2.8449 | |
2.8084 | |
2.7915 | |
2.8289 | |
2.8326 | |
2.8721 | |
2.8979 | |
2.8728 | |
2.7492 | |
2.7764 | |
2.8089 | |
2.8521 | |
2.7693 | |
2.3825 | |
2.2834 | |
1.9126 | |
2.0378 | |
2.9275 | |
3.1181 | |
3.2287 | |
3.1799 | |
3.1856 | |
3.0377 | |
2.9232 | |
2.8613 | |
2.3456 | |
2.1140 | |
2.1388 | |
2.0727 | |
2.1517 | |
2.1751 | |
2.1091 | |
2.1095 | |
2.0524 | |
1.9838 | |
1.8860 | |
1.8431 | |
1.7904 | |
1.7229 | |
1.6947 | |
1.7790 | |
1.7963 | |
1.7994 | |
1.7791 | |
1.8331 | |
1.8326 | |
1.8014 | |
1.7152 | |
1.6946 | |
1.6831 | |
1.7361 | |
1.7083 | |
1.6513 | |
1.5414 | |
1.6128 | |
1.6421 | |
1.6058 | |
1.5972 | |
1.5432 | |
1.5475 | |
1.5799 | |
1.5430 | |
1.5191 | |
1.5146 | |
1.4914 | |
1.4913 | |
1.5117 | |
1.4808 | |
1.4634 | |
1.5004 | |
1.5424 | |
1.5268 | |
1.5357 | |
1.5358 | |
1.5287 | |
1.5297 | |
1.5358 | |
1.5327 | |
1.5685 | |
1.5902 | |
1.5625 | |
1.5481 | |
1.5537 | |
1.5297 | |
1.5626 | |
1.5238 | |
1.5207 | |
1.5449 | |
1.5562 | |
1.5437 | |
1.5323 | |
1.5578 | |
1.5838 | |
1.5815 | |
1.5762 | |
1.5481 | |
1.5347 | |
1.5350 | |
1.5311 | |
1.5327 | |
1.5165 | |
1.4848 | |
1.4582 | |
1.4902 | |
1.4895 | |
1.4768 | |
1.5245 | |
1.5608 | |
1.5681 | |
1.5638 | |
1.5595 | |
1.5586 | |
1.5531 | |
1.5745 | |
1.5773 | |
1.5959 | |
1.5981 | |
1.6068 | |
1.6165 | |
1.5620 | |
1.5445 | |
1.5478 | |
1.5379 | |
1.4727 | |
1.5033 | |
1.4962 | |
1.5353 | |
1.5216 | |
1.4746 | |
1.5198 | |
1.5443 | |
1.5391 | |
1.5649 | |
1.5518 | |
1.5585 | |
1.5374 | |
1.5377 | |
1.5494 | |
1.4775 | |
1.4575 | |
1.4668 | |
1.4615 | |
1.4714 | |
1.4858 | |
1.4772 | |
1.4515 | |
1.4002 | |
1.3880 | |
1.3677 | |
1.3905 | |
1.3793 | |
1.3741 | |
1.3876 | |
1.3732 | |
1.4019 | |
1.3116 | |
1.4006 | |
1.4449 | |
1.3930 | |
1.3430 | |
1.3541 | |
1.3821 | |
1.3999 | |
1.4339 | |
1.4753 | |
1.4946 | |
1.5085 | |
1.5057 | |
1.4785 | |
1.4979 | |
1.4645 | |
1.4611 | |
1.4268 | |
1.4318 | |
1.4254 | |
1.4364 | |
1.4268 | |
1.4277 | |
1.4044 | |
1.3761 | |
1.3580 | |
1.3794 | |
1.3957 | |
1.3949 | |
1.3757 | |
1.3867 | |
1.3751 | |
1.4047 | |
1.4047 | |
1.3974 | |
1.4198 | |
1.4169 | |
1.4247 | |
1.4428 | |
1.4518 | |
1.4184 | |
1.4279 | |
1.4113 | |
1.3750 | |
1.3495 | |
1.3417 | |
1.3478 | |
1.3494 | |
1.3438 | |
1.3610 | |
1.3609 | |
1.4130 | |
1.3525 | |
1.4461 | |
1.4542 | |
1.4603 | |
1.4258 | |
1.3837 | |
1.3633 | |
1.3512 | |
1.3348 | |
1.3038 | |
1.3101 | |
1.3106 | |
1.2981 | |
1.3032 | |
1.3001 | |
1.3142 | |
1.2956 | |
1.2951 | |
1.2720 | |
1.2491 | |
1.2735 | |
1.2648 | |
1.2921 | |
1.3270 | |
1.2778 | |
1.3121 | |
1.3372 | |
1.2973 | |
1.2765 | |
1.2959 | |
1.3107 | |
1.2855 | |
1.2883 | |
1.3027 | |
1.3043 | |
1.2969 | |
1.3016 | |
1.3086 | |
1.2654 | |
1.2798 | |
1.2737 | |
1.3019 | |
1.2919 | |
1.2594 | |
1.2609 | |
1.2681 | |
1.2608 | |
1.2793 | |
1.2930 | |
1.3229 | |
1.3021 | |
1.2892 | |
1.3012 | |
1.2902 | |
1.3010 | |
1.3120 | |
1.3177 | |
1.3442 | |
1.3247 | |
1.3356 | |
1.3468 | |
1.3390 | |
1.3260 | |
1.3061 | |
1.3014 | |
1.2808 | |
1.2633 | |
1.2650 | |
1.2598 | |
1.3142 | |
1.2834 | |
1.2247 | |
1.2087 | |
1.2008 | |
1.2186 | |
1.2239 | |
1.2009 | |
1.2002 | |
1.2259 | |
1.2209 | |
1.2496 | |
1.2436 | |
1.2416 | |
1.2145 | |
1.2299 | |
1.2225 | |
1.2090 | |
1.1986 | |
1.1934 | |
1.1803 | |
1.1674 | |
1.1569 | |
1.1655 | |
1.1700 | |
1.1669 | |
1.1530 | |
1.1757 | |
1.0882 | |
1.0738 | |
1.0608 | |
1.0519 | |
1.0593 | |
1.0315 | |
1.0955 | |
1.1117 | |
1.1252 | |
1.1297 | |
1.1550 | |
1.1095 | |
1.1159 | |
1.0833 | |
1.1030 | |
1.0668 | |
1.0397 | |
1.0347 | |
1.0271 | |
1.0163 | |
1.0174 | |
1.0086 | |
0.9952 | |
1.0236 | |
0.9845 | |
0.9772 | |
0.9578 | |
1.0172 | |
1.0145 | |
1.0002 | |
1.0096 | |
1.0195 | |
1.0376 | |
1.0385 | |
1.0293 | |
1.0471 | |
1.0420 | |
1.0180 | |
1.0503 | |
1.0322 | |
1.0483 | |
1.0348 | |
1.0214 | |
0.9986 | |
0.9974 | |
1.0031 | |
0.9753 | |
1.0040 | |
1.0158 | |
0.9969 | |
0.9919 | |
0.9796 | |
0.9980 | |
0.9858 | |
0.9896 | |
0.9963 | |
1.0130 | |
1.0158 | |
1.0380 | |
1.0125 | |
1.0142 | |
0.9930 | |
0.9742 | |
0.9881 | |
1.0056 | |
1.0077 | |
1.0034 | |
0.9714 | |
0.9631 | |
0.9482 | |
0.9571 | |
0.9790 | |
0.9846 | |
0.9695 | |
0.9704 | |
0.9575 | |
0.9433 | |
0.9580 | |
0.9649 | |
0.9571 | |
1.0000 | |
0.9841 | |
1.0422 | |
1.0191 | |
0.9784 | |
1.0066 | |
1.0508 | |
1.0857 | |
1.0122 | |
1.0444 | |
1.1608 | |
1.0883 | |
1.0249 | |
1.0076 | |
0.9638 | |
0.8589 | |
0.9213 | |
1.0397 | |
1.1744 | |
1.1947 | |
1.1775 | |
1.1265 | |
1.0848 | |
1.0826 | |
1.1044 | |
1.0631 | |
1.0657 | |
1.0476 | |
1.0321 | |
1.0058 | |
1.0253 | |
1.0067 | |
0.9897 | |
0.9241 | |
0.9319 | |
0.9432 | |
0.9454 | |
0.9296 | |
0.9222 | |
0.9003 | |
0.8777 | |
0.8712 | |
0.8996 | |
0.8931 | |
0.9041 | |
0.9193 | |
0.9552 | |
0.9478 | |
0.9555 | |
0.9447 | |
0.9497 | |
0.9488 | |
0.9602 | |
0.9740 | |
0.9772 | |
0.9750 | |
0.9745 | |
1.0004 | |
1.1021 | |
1.1078 | |
1.1501 | |
1.1811 | |
1.1882 | |
1.2031 | |
1.1681 | |
1.1019 | |
1.1136 | |
1.1182 | |
1.1181 | |
1.0947 | |
1.0773 | |
1.0404 | |
1.0170 | |
1.0228 | |
0.9803 | |
0.9671 | |
0.9565 | |
0.9519 | |
0.9374 | |
0.9290 | |
0.9178 | |
0.9175 | |
0.8930 | |
0.8867 | |
0.8606 | |
0.8431 | |
0.8434 | |
0.8344 | |
0.8365 | |
0.8296 | |
0.8132 | |
0.7755 | |
0.7938 | |
0.7802 | |
0.7808 | |
0.7705 | |
0.7887 | |
0.7737 | |
0.7616 | |
0.7613 | |
0.7341 | |
0.7288 | |
0.7292 | |
0.7114 | |
0.7203 | |
0.7264 | |
0.7174 | |
0.7073 | |
0.7053 | |
0.6965 | |
0.6956 | |
0.6910 | |
0.6710 | |
0.6661 | |
0.6783 | |
0.6700 | |
0.6615 | |
0.6517 | |
0.6534 | |
0.6435 | |
0.6195 | |
0.6035 | |
0.6108 | |
0.6082 | |
0.6323 | |
0.6212 | |
0.6105 | |
0.6152 | |
0.6132 | |
0.6203 | |
0.6240 | |
0.6220 | |
0.6247 | |
0.6173 | |
0.6117 | |
0.5945 | |
0.6023 | |
0.6044 | |
0.6036 | |
0.6034 | |
0.6073 | |
0.6061 | |
0.6127 | |
0.6193 | |
0.6099 | |
0.6104 | |
0.6172 | |
0.6040 | |
0.6171 | |
0.6145 | |
0.6085 | |
0.5933 | |
0.6010 | |
0.5985 | |
0.5800 | |
0.5733 | |
0.5870 | |
0.5836 | |
0.5989 | |
0.6001 | |
0.6027 | |
0.5989 | |
0.5974 | |
0.6114 | |
0.5915 | |
0.5792 | |
0.5927 | |
0.5873 | |
0.5902 | |
0.5992 | |
0.5808 | |
0.5642 | |
0.5665 | |
0.5666 | |
0.5785 | |
0.5649 | |
0.5678 | |
0.5588 | |
0.5338 | |
0.5474 | |
0.5590 | |
0.5639 | |
0.5784 | |
0.5880 | |
0.5660 | |
0.5597 | |
0.5567 | |
0.5729 | |
0.5703 | |
0.5623 | |
0.5466 | |
0.5424 | |
0.5555 | |
0.5354 | |
0.5382 | |
0.5276 | |
0.5181 | |
0.5136 | |
0.4943 | |
0.4717 | |
0.4739 | |
0.4826 | |
0.4751 | |
0.4792 | |
0.4874 | |
0.4839 | |
0.4911 | |
0.5043 | |
0.5056 | |
0.5145 | |
0.5048 | |
0.5233 | |
0.5099 | |
0.4855 | |
0.4897 | |
0.4885 | |
0.4857 | |
0.5137 | |
0.5298 | |
0.5245 | |
0.5256 | |
0.5326 | |
0.5469 | |
0.5429 | |
0.5268 | |
0.5360 | |
0.5596 | |
0.5378 | |
0.5412 | |
0.5541 | |
0.5537 | |
0.5419 | |
0.5363 | |
0.5439 | |
0.5496 | |
0.5664 | |
0.5537 | |
0.5452 | |
0.5482 | |
0.5328 | |
0.5378 | |
0.5362 | |
0.5256 | |
0.5362 | |
0.5271 | |
0.4796 | |
0.5145 | |
0.5398 | |
0.5450 | |
0.5298 | |
0.5113 | |
0.4882 | |
0.5013 | |
0.4890 | |
0.4834 | |
0.4835 | |
0.4790 | |
0.4720 | |
0.5005 | |
0.5002 | |
0.5087 | |
0.5031 | |
0.5109 | |
0.5101 | |
0.5028 | |
0.4954 | |
0.4879 | |
0.4742 | |
0.4668 | |
0.4703 | |
0.4578 | |
0.4569 | |
0.4623 | |
0.4773 | |
0.4731 | |
0.4608 | |
0.4523 | |
0.4472 | |
0.4360 | |
0.4282 | |
0.4393 | |
0.4308 | |
0.4102 | |
0.4317 | |
0.4280 | |
0.4365 | |
0.4562 | |
0.4780 | |
0.4872 | |
0.4885 | |
0.4972 | |
0.4975 | |
0.4896 | |
0.4866 | |
0.4973 | |
0.5023 | |
0.4900 | |
0.4905 | |
0.4874 | |
0.4781 | |
0.4942 | |
0.4958 | |
0.5078 | |
0.5118 | |
0.5015 | |
0.4944 | |
0.4913 | |
0.5023 | |
0.5180 | |
0.5193 | |
0.5208 | |
0.5239 | |
0.5091 | |
0.4982 | |
0.5172 | |
0.5159 | |
0.5030 | |
0.5037 | |
0.5029 | |
0.5135 | |
0.5074 | |
0.5098 | |
0.5089 | |
0.5111 | |
0.4939 | |
0.5159 | |
0.5222 | |
0.5125 | |
0.4955 | |
0.4754 | |
0.4740 | |
0.4671 | |
0.4567 | |
0.4555 | |
0.4503 | |
0.4693 | |
0.4689 | |
0.4389 | |
0.4508 | |
0.4373 | |
0.4143 | |
0.4248 | |
0.4269 | |
0.4335 | |
0.3948 | |
0.4202 | |
0.4114 | |
0.3701 | |
0.3672 | |
0.3813 | |
0.3657 | |
0.3923 | |
0.3792 | |
0.3907 | |
0.3976 | |
0.4276 | |
0.4228 | |
0.4376 | |
0.4306 | |
0.4120 | |
0.4006 | |
0.3969 | |
0.3949 | |
0.3993 | |
0.4164 | |
0.4232 | |
0.3797 | |
0.4379 | |
0.4471 | |
0.4595 | |
0.4913 | |
0.5034 | |
0.4889 | |
0.4756 | |
0.5065 | |
0.5180 | |
0.5105 | |
0.5344 | |
0.5610 | |
0.5392 | |
0.5329 | |
0.5249 | |
0.5069 | |
0.5178 | |
0.5036 | |
0.4900 | |
0.4812 | |
0.4744 | |
0.4722 | |
0.4619 | |
0.4516 | |
0.4459 | |
0.4520 | |
0.4618 | |
0.4617 |