ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 7.6789 เปโซคิวบา
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.2356 เปโซคิวบา
Date | PLN/CUP |
---|---|
6.4831 | |
6.4380 | |
6.3943 | |
6.3536 | |
6.3549 | |
6.5658 | |
6.4373 | |
6.4790 | |
6.4762 | |
6.5733 | |
6.4657 | |
6.4812 | |
6.4115 | |
6.4347 | |
6.3726 | |
6.3861 | |
6.4208 | |
6.4475 | |
6.5065 | |
5.5889 | |
6.5382 | |
6.5046 | |
6.3927 | |
6.4444 | |
6.4893 | |
6.4807 | |
6.2241 | |
6.1902 | |
6.1429 | |
6.1607 | |
6.1053 | |
5.9685 | |
5.8432 | |
5.9184 | |
5.9332 | |
5.9646 | |
6.2127 | |
6.2391 | |
6.2695 | |
6.3125 | |
6.4016 | |
6.4284 | |
6.3999 | |
6.5199 | |
6.3778 | |
6.3358 | |
6.3284 | |
6.3207 | |
6.2310 | |
6.1613 | |
6.1010 | |
6.1837 | |
6.2131 | |
6.2081 | |
6.1338 | |
6.1892 | |
6.0731 | |
5.8986 | |
5.8651 | |
5.7942 | |
5.8006 | |
5.7719 | |
5.8234 | |
5.9296 | |
5.9415 | |
5.9423 | |
5.8885 | |
5.8851 | |
5.9001 | |
5.8301 | |
5.7867 | |
5.7360 | |
5.6840 | |
5.6127 | |
5.6400 | |
5.5222 | |
5.3974 | |
5.3165 | |
5.2835 | |
5.1480 | |
5.2450 | |
5.2075 | |
5.4889 | |
5.5566 | |
5.4175 | |
5.4441 | |
5.3753 | |
5.5861 | |
5.5877 | |
5.6021 | |
5.5729 | |
5.4605 | |
5.3844 | |
5.6987 | |
5.8150 | |
5.8259 | |
5.7612 | |
6.0013 | |
6.0485 | |
5.9656 | |
5.7724 | |
5.7957 | |
5.7654 | |
5.9409 | |
6.0419 | |
5.9504 | |
5.6162 | |
6.1496 | |
6.4072 | |
6.3916 | |
6.4929 | |
6.3109 | |
6.3859 | |
6.4916 | |
6.4241 | |
6.3587 | |
6.3383 | |
6.2723 | |
6.2644 | |
6.3253 | |
6.2113 | |
6.1483 | |
6.2967 | |
6.4954 | |
6.4683 | |
6.4784 | |
6.5209 | |
6.4869 | |
6.5121 | |
6.5481 | |
6.5559 | |
6.6851 | |
6.7572 | |
6.6610 | |
6.5991 | |
6.6513 | |
6.6213 | |
6.7061 | |
6.6164 | |
6.6058 | |
6.7098 | |
6.7867 | |
6.8227 | |
6.7746 | |
6.9067 | |
7.0270 | |
7.0326 | |
7.0167 | |
6.9141 | |
6.8537 | |
6.8358 | |
6.8229 | |
6.8130 | |
6.7673 | |
6.6277 | |
6.4944 | |
6.6861 | |
6.6897 | |
6.6359 | |
6.8447 | |
6.9657 | |
6.9642 | |
6.9304 | |
6.8894 | |
6.8859 | |
6.8585 | |
6.9190 | |
6.9223 | |
7.0009 | |
7.0109 | |
7.0501 | |
6.9695 | |
6.8624 | |
6.8209 | |
6.8303 | |
6.7901 | |
6.5117 | |
6.6418 | |
6.6246 | |
6.8243 | |
6.7541 | |
6.5536 | |
6.7395 | |
6.8725 | |
6.8625 | |
6.9900 | |
6.9119 | |
6.9539 | |
6.8681 | |
6.8629 | |
6.9005 | |
6.6205 | |
6.5044 | |
6.5245 | |
6.5002 | |
6.5442 | |
6.6112 | |
6.5806 | |
6.5063 | |
6.2366 | |
6.1593 | |
6.1085 | |
6.1743 | |
6.1447 | |
6.1851 | |
6.1901 | |
6.0968 | |
6.2517 | |
6.0131 | |
6.4719 | |
6.7793 | |
6.6452 | |
6.4856 | |
6.5513 | |
6.5880 | |
6.6270 | |
6.6330 | |
6.7309 | |
6.7729 | |
6.8125 | |
6.7802 | |
6.6814 | |
6.7363 | |
6.6427 | |
6.6517 | |
6.5963 | |
6.6428 | |
6.6470 | |
6.7125 | |
6.6878 | |
6.7147 | |
6.6092 | |
6.5262 | |
6.4209 | |
6.4495 | |
6.5418 | |
6.5642 | |
6.4725 | |
6.5554 | |
6.5314 | |
6.6712 | |
6.6994 | |
6.6912 | |
6.7941 | |
6.8035 | |
6.7844 | |
6.8549 | |
6.9034 | |
6.7821 | |
6.8378 | |
6.7644 | |
6.7187 | |
6.6908 | |
6.7164 | |
6.7333 | |
6.7097 | |
6.7662 | |
6.8088 | |
6.7601 | |
6.7150 | |
6.7884 | |
6.8011 | |
6.7421 | |
6.7918 | |
6.7454 | |
6.7277 | |
6.7182 | |
6.8722 | |
6.8567 | |
6.8323 | |
6.8848 | |
6.8805 | |
6.8832 | |
6.8465 | |
6.8236 | |
6.8091 | |
6.8356 | |
6.7921 | |
6.8109 | |
6.7137 | |
6.8239 | |
6.7680 | |
6.8768 | |
6.9521 | |
6.8550 | |
6.8877 | |
6.9723 | |
6.9217 | |
6.8555 | |
6.8987 | |
6.9760 | |
6.8025 | |
6.7563 | |
6.9240 | |
6.9910 | |
6.8907 | |
6.9382 | |
6.9540 | |
6.7503 | |
6.8662 | |
6.8898 | |
7.0377 | |
6.9837 | |
6.8933 | |
7.0080 | |
7.1228 | |
7.1428 | |
7.2692 | |
7.4078 | |
7.6034 | |
7.4913 | |
7.4462 | |
7.5228 | |
7.4484 | |
7.4847 | |
7.5099 | |
7.5309 | |
7.6456 | |
7.5268 | |
7.5819 | |
7.6150 | |
7.5003 | |
7.4956 | |
7.3147 | |
7.3318 | |
7.2194 | |
7.1430 | |
7.1492 | |
7.1922 | |
7.2114 | |
7.0739 | |
7.0209 | |
6.9860 | |
6.9902 | |
7.0893 | |
7.1033 | |
6.9607 | |
6.9426 | |
7.0726 | |
7.1019 | |
7.1828 | |
7.1502 | |
7.1709 | |
7.0396 | |
7.0729 | |
7.0750 | |
7.0872 | |
6.9608 | |
6.9625 | |
6.8564 | |
6.8236 | |
6.7845 | |
6.7376 | |
6.8113 | |
6.8563 | |
6.7937 | |
6.8265 | |
0.2606 | |
0.2584 | |
0.2583 | |
0.2551 | |
0.2503 | |
0.2506 | |
0.2518 | |
0.2553 | |
0.2506 | |
0.2454 | |
0.2454 | |
0.2460 | |
0.2468 | |
0.2470 | |
0.2499 | |
0.2462 | |
0.2443 | |
0.2438 | |
0.2411 | |
0.2382 | |
0.2372 | |
0.2357 | |
0.2380 | |
0.2375 | |
0.2398 | |
0.2409 | |
0.2488 | |
0.2581 | |
0.2581 | |
0.2559 | |
0.2576 | |
0.2628 | |
0.2610 | |
0.2613 | |
0.2597 | |
0.2569 | |
0.2574 | |
0.2569 | |
0.2607 | |
0.2617 | |
0.2610 | |
0.2540 | |
0.2523 | |
6.2427 | |
3.4353 | |
3.4636 | |
3.5454 | |
3.5693 | |
2.4168 | |
3.4957 | |
2.4140 | |
3.5492 | |
3.5555 | |
3.5672 | |
3.5666 | |
3.6102 | |
2.5151 | |
3.6958 | |
3.5950 | |
3.6310 | |
3.5362 | |
3.4813 | |
2.3985 | |
2.4071 | |
3.5192 | |
3.4857 | |
3.3828 | |
2.3027 | |
3.3929 | |
2.3709 | |
2.4274 | |
2.4543 | |
3.4775 | |
2.3909 | |
2.3986 | |
2.3574 | |
3.4594 | |
2.4092 | |
0.2526 | |
0.2587 | |
0.2586 | |
0.2670 | |
0.2690 | |
0.2636 | |
0.2650 | |
0.2676 | |
0.2690 | |
0.2638 | |
0.2650 | |
0.2723 | |
0.2660 | |
0.2623 | |
0.2644 | |
0.2683 | |
0.2628 | |
0.2661 | |
0.2633 | |
0.2674 | |
0.2718 | |
0.2714 | |
0.2696 | |
0.2658 | |
0.2676 | |
0.2787 | |
0.2739 | |
0.2763 | |
0.2721 | |
0.2691 | |
0.2638 | |
0.2676 | |
0.2648 | |
0.2655 | |
0.2551 | |
0.2633 | |
0.2693 | |
0.2714 | |
0.2722 | |
0.2708 | |
0.2705 | |
0.2662 | |
0.2678 | |
0.2767 | |
0.2781 | |
0.2820 | |
0.2870 | |
0.2975 | |
0.2955 | |
0.2984 | |
0.2957 | |
0.2956 | |
0.2953 | |
0.2962 | |
0.3004 | |
0.3028 | |
0.3027 | |
0.3007 | |
0.3037 | |
0.3070 | |
0.3082 | |
0.3090 | |
0.3124 | |
0.3154 | |
0.3193 | |
0.3191 | |
0.3215 | |
0.3242 | |
0.3261 | |
0.3291 | |
0.3282 | |
0.3288 | |
0.3266 | |
0.3274 | |
0.3316 | |
0.3285 | |
0.3277 | |
0.3272 | |
0.3291 | |
0.3299 | |
0.3291 | |
0.3305 | |
0.3309 | |
0.3292 | |
0.3306 | |
0.3288 | |
0.3289 | |
0.3296 | |
7.4071 | |
7.4894 | |
7.5022 | |
7.4004 | |
7.2208 | |
7.3741 | |
7.3961 | |
7.4686 | |
7.4038 | |
7.5416 | |
7.4673 | |
7.4727 | |
7.4406 | |
7.3160 | |
7.3105 | |
7.3342 | |
7.2262 | |
7.3235 | |
7.4806 | |
7.4329 | |
7.3460 | |
7.3311 | |
7.2643 | |
7.2517 | |
7.1983 | |
7.0272 | |
7.0303 | |
7.1674 | |
7.1223 | |
7.1984 | |
7.1317 | |
7.1395 | |
7.0734 | |
6.9003 | |
6.7604 | |
6.8354 | |
6.8692 | |
7.1552 | |
7.0454 | |
6.9479 | |
6.9878 | |
6.9883 | |
7.0797 | |
7.1521 | |
7.1591 | |
7.2170 | |
7.2098 | |
7.1357 | |
6.9658 | |
7.0089 | |
7.0891 | |
7.1312 | |
7.1461 | |
7.1391 | |
7.2396 | |
7.3141 | |
7.3549 | |
7.2817 | |
7.2537 | |
7.3811 | |
7.2444 | |
7.3427 | |
7.3372 | |
7.3030 | |
7.1239 | |
7.1893 | |
7.1714 | |
6.9916 | |
6.9240 | |
7.0437 | |
7.0596 | |
7.2156 | |
7.1882 | |
7.2205 |