ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /BZD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 0.9793 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.3999 ดอลลาร์เบลีซ
Date | PLN/BZD |
---|---|
0.5040 | |
0.5004 | |
0.4978 | |
0.4972 | |
0.5126 | |
0.5037 | |
0.5071 | |
0.5083 | |
0.5147 | |
0.5063 | |
0.5072 | |
0.5018 | |
0.5036 | |
0.4994 | |
0.4996 | |
0.5025 | |
0.5042 | |
0.5091 | |
0.4387 | |
0.5127 | |
0.5091 | |
0.5009 | |
0.5047 | |
0.5081 | |
0.5071 | |
0.4876 | |
0.4846 | |
0.4805 | |
0.4821 | |
0.4781 | |
0.4671 | |
0.4576 | |
0.4631 | |
0.4644 | |
0.4662 | |
0.4867 | |
0.4884 | |
0.4905 | |
0.4944 | |
0.5008 | |
0.5035 | |
0.5007 | |
0.5102 | |
0.4993 | |
0.4955 | |
0.4953 | |
0.4947 | |
0.4879 | |
0.4814 | |
0.4775 | |
0.4843 | |
0.4865 | |
0.4860 | |
0.4792 | |
0.4830 | |
0.4755 | |
0.4597 | |
0.4591 | |
0.4536 | |
0.4542 | |
0.4519 | |
0.4557 | |
0.4641 | |
0.4654 | |
0.4652 | |
0.4609 | |
0.4607 | |
0.4616 | |
0.4564 | |
0.4527 | |
0.4489 | |
0.4453 | |
0.4396 | |
0.4417 | |
0.4323 | |
0.4205 | |
0.4141 | |
0.4137 | |
0.4029 | |
0.4105 | |
0.4074 | |
0.4294 | |
0.4351 | |
0.4241 | |
0.4264 | |
0.4206 | |
0.4373 | |
0.4371 | |
0.4387 | |
0.4361 | |
0.4274 | |
0.4222 | |
0.4460 | |
0.4553 | |
0.4562 | |
0.4512 | |
0.4698 | |
0.4733 | |
0.4670 | |
0.4520 | |
0.4541 | |
0.4515 | |
0.4651 | |
0.4730 | |
0.4629 | |
0.4388 | |
0.4816 | |
0.5015 | |
0.5005 | |
0.5082 | |
0.4941 | |
0.5000 | |
0.5081 | |
0.5029 | |
0.4979 | |
0.4966 | |
0.4910 | |
0.4904 | |
0.4951 | |
0.4863 | |
0.4814 | |
0.4930 | |
0.5081 | |
0.5035 | |
0.5071 | |
0.5104 | |
0.5078 | |
0.5097 | |
0.5126 | |
0.5133 | |
0.5233 | |
0.5289 | |
0.5214 | |
0.5166 | |
0.5207 | |
0.5182 | |
0.5249 | |
0.5180 | |
0.5162 | |
0.5251 | |
0.5312 | |
0.5344 | |
0.5303 | |
0.5408 | |
0.5500 | |
0.5506 | |
0.5493 | |
0.5413 | |
0.5366 | |
0.5351 | |
0.5342 | |
0.5345 | |
0.5298 | |
0.5183 | |
0.5086 | |
0.5234 | |
0.5234 | |
0.5197 | |
0.5358 | |
0.5453 | |
0.5454 | |
0.5425 | |
0.5391 | |
0.5391 | |
0.5370 | |
0.5419 | |
0.5416 | |
0.5480 | |
0.5484 | |
0.5520 | |
0.5458 | |
0.5373 | |
0.5341 | |
0.5340 | |
0.5319 | |
0.5098 | |
0.5171 | |
0.5186 | |
0.5343 | |
0.5286 | |
0.5129 | |
0.5278 | |
0.5380 | |
0.5372 | |
0.5467 | |
0.5412 | |
0.5415 | |
0.5376 | |
0.5368 | |
0.5403 | |
0.5177 | |
0.5091 | |
0.5107 | |
0.5092 | |
0.5123 | |
0.5177 | |
0.5150 | |
0.5091 | |
0.4883 | |
0.4822 | |
0.4782 | |
0.4832 | |
0.4812 | |
0.4843 | |
0.4767 | |
0.4772 | |
0.4893 | |
0.4659 | |
0.5048 | |
0.5295 | |
0.5199 | |
0.5077 | |
0.5127 | |
0.5157 | |
0.5187 | |
0.5193 | |
0.5269 | |
0.5302 | |
0.5335 | |
0.5308 | |
0.5231 | |
0.5273 | |
0.5200 | |
0.5208 | |
0.5163 | |
0.5200 | |
0.5198 | |
0.5254 | |
0.5219 | |
0.5256 | |
0.5175 | |
0.5107 | |
0.5036 | |
0.5052 | |
0.5119 | |
0.5129 | |
0.5065 | |
0.5132 | |
0.5112 | |
0.5223 | |
0.5243 | |
0.5241 | |
0.5319 | |
0.5327 | |
0.5311 | |
0.5388 | |
0.5402 | |
0.5309 | |
0.5352 | |
0.5295 | |
0.5259 | |
0.5238 | |
0.5258 | |
0.5270 | |
0.5252 | |
0.5301 | |
0.5329 | |
0.5292 | |
0.5216 | |
0.5310 | |
0.5324 | |
0.5276 | |
0.5311 | |
0.5281 | |
0.5267 | |
0.5245 | |
0.5379 | |
0.5351 | |
0.5351 | |
0.5389 | |
0.5386 | |
0.5391 | |
0.5362 | |
0.5342 | |
0.5328 | |
0.5352 | |
0.5316 | |
0.5331 | |
0.5253 | |
0.5329 | |
0.5283 | |
0.5367 | |
0.5429 | |
0.5352 | |
0.5429 | |
0.5502 | |
0.5458 | |
0.5407 | |
0.5438 | |
0.5497 | |
0.5360 | |
0.5326 | |
0.5457 | |
0.5508 | |
0.5431 | |
0.5467 | |
0.5479 | |
0.5320 | |
0.5405 | |
0.5430 | |
0.5544 | |
0.5517 | |
0.5435 | |
0.5526 | |
0.5612 | |
0.5630 | |
0.5734 | |
0.5840 | |
0.5992 | |
0.5882 | |
0.5875 | |
0.5925 | |
0.5854 | |
0.5899 | |
0.5919 | |
0.5937 | |
0.6026 | |
0.5936 | |
0.5979 | |
0.6000 | |
0.5913 | |
0.5903 | |
0.5774 | |
0.5771 | |
0.5681 | |
0.5635 | |
0.5645 | |
0.5665 | |
0.5702 | |
0.5596 | |
0.5527 | |
0.5497 | |
0.5503 | |
0.5586 | |
0.5617 | |
0.5505 | |
0.5494 | |
0.5604 | |
0.5615 | |
0.5705 | |
0.5658 | |
0.5650 | |
0.5562 | |
0.5545 | |
0.5594 | |
0.5551 | |
0.5506 | |
0.5496 | |
0.5401 | |
0.5379 | |
0.5346 | |
0.5308 | |
0.5375 | |
0.5398 | |
0.5365 | |
0.5376 | |
0.5272 | |
0.5203 | |
0.5203 | |
0.5159 | |
0.5047 | |
0.5044 | |
0.5075 | |
0.5150 | |
0.5072 | |
0.4954 | |
0.4946 | |
0.4945 | |
0.4954 | |
0.4951 | |
0.5041 | |
0.4972 | |
0.4942 | |
0.4840 | |
0.4826 | |
0.4735 | |
0.4741 | |
0.4699 | |
0.4773 | |
0.4778 | |
0.4794 | |
0.4793 | |
0.4852 | |
0.5096 | |
0.5089 | |
0.5024 | |
0.5083 | |
0.5214 | |
0.5211 | |
0.5232 | |
0.5197 | |
0.5156 | |
0.5128 | |
0.5145 | |
0.5245 | |
0.5232 | |
0.5182 | |
0.5115 | |
0.5036 | |
0.5045 | |
0.4996 | |
0.5045 | |
0.4963 | |
0.5141 | |
0.5207 | |
0.5134 | |
0.5090 | |
0.5102 | |
0.5155 | |
0.5159 | |
0.5181 | |
0.5173 | |
0.5242 | |
0.5288 | |
0.5342 | |
0.5226 | |
0.5274 | |
0.5144 | |
0.5057 | |
0.5025 | |
0.5068 | |
0.5085 | |
0.5054 | |
0.4894 | |
0.4837 | |
0.4939 | |
0.4992 | |
0.5097 | |
0.5155 | |
0.5051 | |
0.5032 | |
0.5025 | |
0.4956 | |
0.5015 | |
0.5050 | |
0.5038 | |
0.5162 | |
0.5174 | |
0.5328 | |
0.5365 | |
0.5260 | |
0.5287 | |
0.5337 | |
0.5394 | |
0.5263 | |
0.5288 | |
0.5439 | |
0.5367 | |
0.5284 | |
0.5328 | |
0.5400 | |
0.5283 | |
0.5350 | |
0.5293 | |
0.5383 | |
0.5472 | |
0.5454 | |
0.5397 | |
0.5312 | |
0.5347 | |
0.5570 | |
0.5474 | |
0.5518 | |
0.5436 | |
0.5378 | |
0.5272 | |
0.5346 | |
0.5291 | |
0.5306 | |
0.5098 | |
0.5260 | |
0.5381 | |
0.5425 | |
0.5436 | |
0.5411 | |
0.5410 | |
0.5322 | |
0.5352 | |
0.5531 | |
0.5560 | |
0.5635 | |
0.5724 | |
0.5944 | |
0.5907 | |
0.5965 | |
0.5911 | |
0.5897 | |
0.5889 | |
0.5918 | |
0.6008 | |
0.6049 | |
0.6039 | |
0.6004 | |
0.6063 | |
0.6127 | |
0.6144 | |
0.6175 | |
0.6237 | |
0.6293 | |
0.6378 | |
0.6378 | |
0.6423 | |
0.6479 | |
0.6518 | |
0.6575 | |
0.6556 | |
0.6573 | |
0.6526 | |
0.6531 | |
0.6625 | |
0.6563 | |
0.6550 | |
0.6572 | |
0.6611 | |
0.6629 | |
0.6608 | |
0.6648 | |
0.6632 | |
0.6622 | |
0.6643 | |
0.6568 | |
0.6563 | |
0.6582 | |
0.6520 | |
0.6593 | |
0.6586 | |
0.6509 | |
0.6350 | |
0.6487 | |
0.6506 | |
0.6557 | |
0.6497 | |
0.6637 | |
0.6567 | |
0.6570 | |
0.6536 | |
0.6430 | |
0.6419 | |
0.6443 | |
0.6374 | |
0.6439 | |
0.6537 | |
0.6527 | |
0.6459 | |
0.6410 | |
0.6340 | |
0.6369 | |
0.6316 | |
0.6104 | |
0.6187 | |
0.6247 | |
0.6265 | |
0.6318 | |
0.6214 | |
0.6212 | |
0.6156 | |
0.6133 | |
0.6023 | |
0.6034 | |
0.6035 | |
0.6316 | |
0.6176 | |
0.6080 | |
0.6228 | |
0.6218 | |
0.6273 | |
0.6341 | |
0.6274 | |
0.6329 | |
0.6423 | |
0.6356 | |
0.6058 | |
0.6241 | |
0.6169 | |
0.6213 | |
0.6262 | |
0.6376 | |
0.6412 | |
0.6409 | |
0.6425 | |
0.6342 | |
0.6330 | |
0.6476 | |
0.6287 | |
0.6453 | |
0.6463 | |
0.6383 | |
0.6257 | |
0.6289 | |
0.6289 | |
0.6146 | |
0.6076 | |
0.6153 | |
0.6186 | |
0.6358 | |
0.6209 | |
0.6178 | |
0.6080 | |
0.5876 | |
0.6034 | |
0.6083 | |
0.5665 | |
0.5948 | |
0.5716 | |
0.5850 | |
0.5803 | |
0.5637 | |
0.5487 | |
0.5522 | |
0.5664 | |
0.5826 | |
0.5723 | |
0.5764 | |
0.5687 | |
0.5542 | |
0.5642 | |
0.5770 | |
0.5838 | |
0.6087 | |
0.6202 | |
0.6105 | |
0.6115 | |
0.6166 | |
0.6316 | |
0.6305 | |
0.6253 | |
0.6250 | |
0.6265 | |
0.6281 | |
0.6223 | |
0.6234 | |
0.6176 | |
0.6087 | |
0.6000 | |
0.5690 | |
0.5660 | |
0.5764 | |
0.5870 | |
0.5784 | |
0.5803 | |
0.5989 | |
0.5885 | |
0.6028 | |
0.6194 | |
0.6277 | |
0.6423 | |
0.6314 | |
0.6396 | |
0.6274 | |
0.6062 | |
0.6131 | |
0.6229 | |
0.6254 | |
0.6650 | |
0.6928 | |
0.6867 | |
0.6776 | |
0.7000 | |
0.7212 | |
0.7167 | |
0.6873 | |
0.7038 | |
0.7329 | |
0.7072 | |
0.7110 | |
0.7226 | |
0.7342 | |
0.7156 | |
0.7030 | |
0.7152 | |
0.7238 | |
0.7476 | |
0.7374 | |
0.7168 | |
0.7214 | |
0.7018 | |
0.6971 | |
0.6948 | |
0.6876 | |
0.7017 | |
0.6952 | |
0.6916 | |
0.6774 | |
0.6953 | |
0.6913 | |
0.6957 | |
0.6831 | |
0.6568 | |
0.6703 | |
0.6566 | |
0.6538 | |
0.6566 | |
0.6567 | |
0.6455 | |
0.6895 | |
0.6891 | |
0.7057 | |
0.6972 | |
0.7093 | |
0.7041 | |
0.6994 | |
0.6899 | |
0.6782 | |
0.6581 | |
0.6460 | |
0.6505 | |
0.6341 | |
0.6327 | |
0.6381 | |
0.6616 | |
0.6514 | |
0.6369 | |
0.6237 | |
0.6129 | |
0.6035 | |
0.5935 | |
0.6099 | |
0.5971 | |
0.5727 | |
0.5996 | |
0.5970 | |
0.6106 | |
0.6399 | |
0.6719 | |
0.6826 | |
0.6840 | |
0.6983 | |
0.6960 | |
0.6880 | |
0.6821 | |
0.6993 | |
0.7020 | |
0.6823 | |
0.6835 | |
0.6733 | |
0.6623 | |
0.6905 | |
0.6915 | |
0.7099 | |
0.7115 | |
0.6970 | |
0.6881 | |
0.6821 | |
0.7018 | |
0.7203 | |
0.7205 | |
0.7219 | |
0.7261 | |
0.7060 | |
0.6898 | |
0.7151 | |
0.7071 | |
0.6898 | |
0.6904 | |
0.6917 | |
0.7005 | |
0.6884 | |
0.6930 | |
0.6904 | |
0.6922 | |
0.6629 | |
0.6859 | |
0.6919 | |
0.6791 | |
0.6574 | |
0.6310 | |
0.6296 | |
0.6214 | |
0.6090 | |
0.6082 | |
0.6048 | |
0.6334 | |
0.6308 | |
0.6003 | |
0.6157 | |
0.5956 | |
0.5680 | |
0.5881 | |
0.5949 | |
0.6037 | |
0.5541 | |
0.5888 | |
0.5840 | |
0.5255 | |
0.5270 | |
0.5478 | |
0.5293 | |
0.5766 | |
0.5702 | |
0.5937 | |
0.6024 | |
0.6584 | |
0.6518 | |
0.6842 | |
0.6773 | |
0.6721 | |
0.6572 | |
0.6518 | |
0.6574 | |
0.6660 | |
0.7020 | |
0.7150 | |
0.6442 | |
0.7460 | |
0.7620 | |
0.7857 | |
0.8416 | |
0.8756 | |
0.8387 | |
0.8137 | |
0.8700 | |
0.8870 | |
0.8743 | |
0.9123 | |
0.9616 | |
0.9751 | |
0.9772 | |
0.9669 | |
0.9383 | |
0.9336 | |
0.9160 | |
0.9053 | |
0.9256 | |
0.9112 | |
0.9207 | |
0.9111 | |
0.9027 | |
0.8937 | |
0.9032 | |
0.9207 | |
0.9230 | |
0.9011 | |
0.8911 | |
0.8656 | |
0.8870 | |
0.8544 | |
0.8578 | |
0.8282 | |
0.8131 | |
0.8007 | |
0.8260 | |
0.8122 | |
0.7895 | |
0.8264 | |
0.8117 | |
0.8142 | |
0.7937 | |
0.7927 | |
0.8203 | |
0.8078 | |
0.8026 | |
0.7955 | |
0.7952 | |
0.7901 | |
0.7891 | |
0.7652 | |
0.7649 | |
0.7474 | |
0.7522 | |
0.7478 | |
0.7299 | |
0.7212 | |
0.7111 | |
0.7112 | |
0.6997 | |
0.7204 | |
0.7267 | |
0.7144 | |
0.7312 | |
0.7314 | |
0.7215 | |
0.7206 | |
0.7079 | |
0.7026 | |
0.6942 | |
0.7059 | |
0.7032 | |
0.7106 | |
0.7171 | |
0.7251 | |
0.7170 | |
0.7146 | |
0.7071 | |
0.6942 | |
0.6909 | |
0.6829 | |
0.6860 | |
0.6765 | |
0.6667 | |
0.6735 | |
0.6715 | |
0.6586 | |
0.6640 | |
0.6561 | |
0.6700 | |
0.6664 | |
0.6711 | |
0.6850 | |
0.6888 | |
0.6881 | |
0.6887 | |
0.6949 | |
0.6833 | |
0.6717 | |
0.6675 | |
0.6614 | |
0.6471 | |
0.6459 | |
0.6425 | |
0.6364 | |
0.6381 | |
0.6407 | |
0.6424 | |
0.6363 | |
0.6448 | |
0.6482 | |
0.6596 | |
0.6544 | |
0.6572 | |
0.6422 | |
0.6343 | |
0.6146 | |
0.6230 | |
0.6268 | |
0.6085 | |
0.6134 | |
0.6242 | |
0.6488 | |
0.6440 | |
0.6372 | |
0.6454 | |
0.6592 | |
0.6406 | |
0.6345 | |
0.6066 | |
0.6028 | |
0.6102 | |
0.6097 | |
0.6204 | |
0.6006 | |
0.6232 | |
0.6228 | |
0.6272 | |
0.6207 | |
0.6221 | |
0.6265 | |
0.6328 | |
0.6296 | |
0.6365 | |
0.6056 | |
0.6112 | |
0.6150 | |
0.6151 | |
0.6030 | |
0.5973 | |
0.5878 | |
0.5826 | |
0.5801 | |
0.6009 | |
0.6065 | |
0.6138 | |
0.6184 | |
0.6046 | |
0.6126 | |
0.6211 | |
0.6215 | |
0.6322 | |
0.6009 | |
0.6035 | |
0.6058 | |
0.6051 | |
0.5977 | |
0.5834 | |
0.5813 | |
0.5849 | |
0.5893 | |
0.5977 | |
0.5966 | |
0.5946 | |
0.5972 | |
0.5989 | |
0.5974 | |
0.5944 | |
0.6195 | |
0.6004 | |
0.6139 | |
0.6156 | |
0.6314 | |
0.6236 | |
0.6269 | |
0.6365 | |
0.6641 | |
0.6776 | |
0.6753 | |
0.6515 | |
0.6433 | |
0.6451 | |
0.6357 | |
0.6380 | |
0.6402 | |
0.6397 | |
0.6592 | |
0.6636 | |
0.6458 | |
0.6283 | |
0.6410 | |
0.6258 | |
0.6134 | |
0.6043 | |
0.6038 | |
0.5879 | |
0.5882 | |
0.5786 | |
0.5727 | |
0.5663 | |
0.5584 | |
0.5592 | |
0.5537 | |
0.5452 | |
0.5372 | |
0.5482 | |
0.5557 | |
0.5586 | |
0.5504 | |
0.5478 | |
0.5617 | |
0.5516 | |
0.5426 | |
0.5372 | |
0.5284 | |
0.5258 | |
0.5299 | |
0.5252 | |
0.5158 | |
0.5031 | |
0.4972 | |
0.4989 | |
0.4970 | |
0.5044 | |
0.5110 | |
0.5130 | |
0.5137 |