ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /SYP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 14.4077 ปอนด์ซีเรีย
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.5336 ปอนด์ซีเรีย
Date | PKR/SYP |
---|---|
9.0294 | |
9.0267 | |
9.0249 | |
9.0202 | |
9.0374 | |
9.0541 | |
9.0424 | |
9.0321 | |
9.0152 | |
8.9993 | |
8.9911 | |
8.9992 | |
9.0769 | |
8.9901 | |
9.0602 | |
9.0575 | |
8.9834 | |
8.9744 | |
8.9349 | |
9.0061 | |
8.9896 | |
8.9822 | |
8.8450 | |
8.9366 | |
8.8464 | |
8.7846 | |
8.8475 | |
8.8084 | |
8.9937 | |
9.0182 | |
9.0758 | |
8.9293 | |
8.7554 | |
8.6492 | |
8.5513 | |
8.4013 | |
8.1939 | |
8.2774 | |
8.4657 | |
8.7791 | |
8.8599 | |
8.7645 | |
8.7331 | |
9.1068 | |
9.0523 | |
8.7753 | |
8.7733 | |
8.7462 | |
8.7377 | |
8.7976 | |
8.8077 | |
8.7640 | |
8.8183 | |
8.8554 | |
8.8666 | |
9.0033 | |
8.9002 | |
8.9091 | |
9.1496 | |
9.7142 | |
9.6016 | |
9.4094 | |
9.1311 | |
9.4631 | |
10.8758 | |
10.9773 | |
11.0210 | |
11.0820 | |
11.1114 | |
11.1598 | |
11.1797 | |
11.1949 | |
11.1938 | |
11.2035 | |
11.3360 | |
11.3430 | |
11.3877 | |
11.4446 | |
11.4576 | |
11.4772 | |
11.0151 | |
10.5949 | |
10.5480 | |
10.8878 | |
11.4431 | |
11.3071 | |
11.6548 | |
11.7664 | |
11.2052 | |
10.5145 | |
10.9333 | |
11.6535 | |
12.0866 | |
12.2806 | |
12.1176 | |
11.9487 | |
12.3040 | |
12.5635 | |
12.6471 | |
12.5180 | |
12.9746 | |
13.3572 | |
13.5296 | |
13.4788 | |
13.8414 | |
14.0237 | |
14.1188 | |
14.1561 | |
14.2428 | |
14.3136 | |
14.3875 | |
14.2156 | |
14.2363 | |
14.2739 | |
14.2122 | |
14.2327 | |
14.3283 | |
14.1034 | |
14.1099 | |
14.2448 | |
14.2479 | |
14.3447 | |
7.1888 | |
7.3795 | |
7.3209 | |
7.2042 | |
7.3105 | |
7.3495 | |
7.3587 | |
7.4115 | |
7.4538 | |
7.4761 | |
7.5276 | |
7.5462 | |
7.6528 | |
7.6430 | |
7.6526 | |
7.6932 | |
7.7609 | |
7.8314 | |
7.8831 | |
7.9592 | |
7.9662 | |
7.9816 | |
8.0706 | |
8.1090 | |
8.1577 | |
8.1770 | |
8.2413 | |
8.2603 | |
8.2083 | |
8.1671 | |
8.2042 | |
8.2444 | |
8.2426 | |
8.1689 | |
4.8873 | |
3.2652 | |
3.2615 | |
3.2459 | |
3.2230 | |
3.2176 | |
3.2059 | |
3.1991 | |
3.1891 | |
3.1921 | |
3.1964 | |
3.2031 | |
3.1959 | |
3.1967 | |
3.1979 | |
3.1998 | |
3.2162 | |
3.1864 | |
3.2434 | |
3.2236 | |
3.2009 | |
3.1813 | |
3.1540 | |
3.1270 | |
3.1087 | |
3.0837 | |
3.0807 | |
3.0769 | |
3.0859 | |
3.0911 | |
3.0338 | |
3.0481 | |
3.0386 | |
3.0690 | |
3.0695 | |
3.0623 | |
3.0720 | |
3.0842 | |
3.0519 | |
3.0778 | |
3.1119 | |
3.1387 | |
3.1473 | |
3.1823 | |
3.1972 | |
3.2087 | |
3.2376 | |
3.1881 | |
3.1361 | |
3.0813 | |
3.0807 | |
3.1015 | |
3.2595 | |
3.2459 | |
3.2818 | |
3.3375 | |
3.3389 | |
3.3355 | |
3.3310 | |
3.3335 | |
3.3328 | |
3.3298 | |
3.3256 | |
3.3213 | |
3.3250 | |
3.3237 | |
3.3223 | |
3.3216 | |
3.3167 | |
3.3060 | |
3.3041 | |
3.3032 | |
3.3092 | |
3.3044 | |
3.3005 | |
3.2842 | |
3.2798 | |
3.2885 | |
3.2856 | |
3.3040 | |
3.2929 | |
3.2863 | |
3.2464 | |
3.2495 | |
3.2161 | |
3.2209 | |
3.1957 | |
3.2174 | |
3.2281 | |
3.2695 | |
3.1782 | |
3.2751 | |
3.2828 | |
3.4182 | |
3.5070 | |
3.4136 | |
3.4819 | |
3.6372 | |
3.6389 | |
3.6386 | |
3.6335 | |
3.6339 | |
3.6361 | |
3.6566 | |
3.6733 | |
3.6698 | |
3.6913 | |
3.6886 | |
3.6944 | |
3.6910 | |
3.6909 | |
3.6942 | |
3.7011 | |
3.6808 | |
3.6764 | |
3.7043 | |
3.6849 | |
3.6882 | |
3.6899 | |
3.7059 | |
3.7063 | |
3.8306 | |
3.8397 | |
3.8382 | |
3.8547 | |
3.8760 | |
3.8739 | |
3.9016 | |
4.1803 | |
4.1802 | |
4.1769 | |
4.1694 | |
4.1724 | |
4.1833 | |
4.1856 | |
4.1832 | |
4.1616 | |
4.1489 | |
4.2361 | |
3.9864 | |
4.2380 | |
4.2369 | |
4.2325 | |
4.2361 | |
4.2979 | |
4.4488 | |
4.4443 | |
4.4467 | |
4.4533 | |
4.4520 | |
4.4522 | |
4.4478 | |
4.4491 | |
4.4487 | |
4.4636 | |
4.4501 | |
4.4589 | |
4.6587 | |
4.6535 | |
4.6542 | |
4.6584 | |
4.6519 | |
4.6506 | |
4.6588 | |
4.6588 | |
4.6506 | |
4.6535 | |
4.6451 | |
4.6647 | |
4.6600 | |
4.6828 | |
4.7854 | |
4.8862 | |
4.8666 | |
4.8732 | |
4.8884 | |
4.8942 | |
4.8915 | |
4.8883 | |
4.8917 | |
4.8912 | |
4.8807 | |
4.8875 | |
4.8873 | |
4.8653 | |
4.8962 | |
4.9021 | |
4.9099 | |
4.8867 | |
2.0374 | |
2.0556 | |
2.0352 | |
2.0388 | |
2.0369 | |
2.0422 | |
2.0448 | |
2.0339 | |
2.0459 | |
2.0492 | |
2.0418 | |
2.0466 | |
4.9176 | |
4.9175 | |
4.9222 | |
4.9172 | |
4.9142 | |
4.9142 | |
4.9172 | |
4.9198 | |
4.9173 | |
4.9175 | |
4.9204 | |
4.9195 | |
4.9173 | |
4.9219 | |
4.9198 | |
4.9167 | |
4.9223 | |
4.9199 | |
4.9175 | |
4.9339 | |
4.9175 | |
4.9173 | |
4.9246 | |
4.9176 | |
4.9127 | |
4.9154 | |
4.9151 | |
4.9256 | |
4.9312 | |
4.9321 | |
4.9343 | |
4.9417 | |
2.0400 | |
2.0367 | |
2.0449 | |
2.0517 | |
2.0548 | |
2.0477 | |
2.0478 | |
2.0522 | |
2.0562 | |
2.0545 | |
2.0568 | |
2.0558 | |
2.0641 | |
2.0681 | |
2.0982 | |
2.0853 | |
2.0963 | |
2.1000 | |
2.0856 | |
2.0948 | |
2.0931 | |
2.0961 | |
2.0952 | |
2.0920 | |
2.0964 | |
2.0980 | |
1.9951 | |
1.9995 | |
1.9999 | |
1.9987 | |
2.0018 | |
2.0238 | |
2.0255 | |
1.9993 | |
2.0083 | |
1.9955 | |
2.0211 | |
2.0008 | |
2.0222 | |
2.0246 | |
2.0295 | |
2.0047 | |
2.0438 | |
2.0133 | |
2.0186 | |
1.9906 | |
1.9418 | |
1.7890 | |
1.7909 | |
1.8069 | |
1.8079 | |
1.8079 | |
1.8069 | |
1.8073 | |
1.8088 | |
1.8085 | |
1.8119 | |
1.8138 | |
1.8252 | |
1.8528 | |
1.8542 | |
1.8544 | |
1.8542 | |
1.8536 | |
1.8543 | |
1.8547 | |
1.8542 | |
1.8551 | |
1.8552 | |
1.8508 | |
1.8526 | |
1.8518 | |
1.8536 | |
1.8560 | |
1.8560 | |
2.1302 | |
2.1202 | |
2.0811 | |
2.0839 | |
2.0772 | |
2.0781 | |
2.0733 | |
1.8530 | |
1.8546 | |
1.8576 | |
1.8605 | |
1.9227 | |
1.8797 | |
1.8265 | |
1.8202 | |
1.8003 | |
1.7825 | |
1.7724 | |
1.7718 | |
1.7569 | |
1.7166 | |
1.6939 | |
1.6825 | |
1.6575 | |
1.6488 | |
1.5962 | |
1.5922 | |
1.5828 | |
1.5772 | |
1.5795 | |
1.5569 | |
1.5399 | |
1.5035 | |
1.5000 | |
1.4903 | |
1.5040 | |
1.5091 | |
1.5141 | |
1.5118 | |
1.5149 | |
1.5147 | |
1.5157 | |
1.5157 | |
1.5162 | |
1.5161 | |
1.5139 | |
1.5142 | |
1.5145 | |
1.5110 | |
1.5137 | |
1.5044 | |
1.5007 | |
1.5090 | |
1.4985 | |
1.5159 | |
1.4648 | |
1.4539 | |
1.4648 | |
1.4345 | |
1.4034 | |
1.3562 | |
1.3543 | |
1.3605 | |
1.3525 | |
1.3423 | |
1.3486 | |
1.3499 | |
1.3420 | |
1.3396 | |
1.3309 | |
1.3297 | |
1.3105 | |
1.2979 | |
1.2927 | |
1.2991 | |
1.3042 | |
1.3026 | |
1.2980 | |
1.2962 | |
1.2992 | |
1.3017 | |
1.2926 | |
1.2593 | |
1.2561 | |
1.2407 | |
1.2290 | |
1.0836 | |
1.0913 | |
1.0685 | |
1.0301 | |
1.0350 | |
0.6894 | |
0.6969 | |
0.7005 | |
0.7011 | |
0.7044 | |
0.7077 | |
0.7121 | |
0.7112 | |
0.7158 | |
0.7125 | |
0.7133 | |
0.7107 | |
0.7131 | |
0.7114 | |
0.7131 | |
0.7164 | |
0.7161 | |
0.7165 | |
0.7212 | |
0.7207 | |
0.7212 | |
0.7196 | |
0.7240 | |
0.7224 | |
0.7238 | |
0.7262 | |
0.7259 | |
0.7267 | |
0.7287 | |
0.7260 | |
0.7296 | |
0.7286 | |
0.7242 | |
0.7315 | |
0.7348 | |
0.7346 | |
0.7347 | |
0.7334 | |
0.7249 | |
0.7182 | |
0.7217 | |
0.7182 | |
0.7134 | |
0.7181 | |
0.7126 | |
0.7092 | |
0.7142 | |
0.7069 | |
0.6945 | |
0.6932 | |
0.6966 | |
0.6936 | |
0.6892 | |
0.6819 | |
0.6792 | |
0.6827 | |
0.6775 | |
0.6765 | |
0.6776 | |
0.6762 | |
0.6795 | |
0.6912 | |
0.6631 | |
0.6620 | |
0.6600 | |
0.6313 | |
0.6313 | |
0.6324 | |
0.6332 | |
0.6331 | |
0.6317 | |
0.6336 | |
0.6327 | |
0.6314 | |
0.6319 | |
0.6325 | |
0.6316 | |
0.6334 | |
0.6354 | |
0.5967 | |
0.5963 | |
0.5752 | |
0.5805 | |
0.5850 | |
0.5813 | |
0.5853 | |
0.5594 | |
0.5684 | |
0.5729 | |
0.5725 | |
0.5760 | |
0.5714 | |
0.5672 | |
0.5707 | |
0.5658 | |
0.5648 | |
0.5606 | |
0.5542 | |
0.5416 | |
0.5427 | |
0.5425 | |
0.5452 | |
0.5505 | |
0.5488 | |
0.5472 | |
0.5492 | |
0.5510 | |
0.5521 | |
0.5513 | |
0.5518 | |
0.5527 | |
0.5535 | |
0.5513 | |
0.5527 | |
0.5525 | |
0.5560 | |
0.5598 | |
0.5610 | |
0.5618 | |
0.5626 | |
0.5607 | |
0.5569 | |
0.5480 | |
0.5459 | |
0.5452 | |
0.5454 | |
0.5435 | |
0.5460 | |
0.5517 | |
0.5453 | |
0.5459 | |
0.5428 | |
0.5462 | |
0.5467 | |
0.5457 | |
0.5459 | |
0.5444 | |
0.5433 | |
0.5435 | |
0.5431 | |
0.5412 | |
0.5427 | |
0.5402 | |
0.5373 | |
0.5364 | |
0.5378 | |
0.5339 | |
0.5336 | |
0.5368 | |
0.5423 | |
0.5460 | |
0.5450 | |
0.5480 | |
0.5481 | |
0.5468 | |
0.5446 | |
0.5442 | |
0.5446 | |
0.5468 | |
0.5464 | |
0.5470 | |
0.5483 | |
0.5497 | |
0.5517 | |
0.5526 | |
0.5505 | |
0.5556 | |
0.5566 | |
0.5645 | |
0.5547 | |
0.5553 | |
0.5505 | |
0.5443 | |
0.5465 | |
0.5512 | |
0.5461 | |
0.5445 | |
0.5390 | |
0.5404 | |
0.5399 | |
0.5411 | |
0.5407 | |
0.5398 | |
0.5395 | |
0.5402 | |
0.5356 | |
0.5397 | |
0.5426 | |
0.5403 | |
0.5385 | |
0.5404 | |
0.5531 | |
0.5458 | |
0.5473 | |
0.5479 | |
0.5499 | |
0.5531 | |
0.5524 | |
0.5541 | |
0.5538 | |
0.5561 | |
0.5630 | |
0.5581 | |
0.5575 | |
0.5564 | |
0.5574 | |
0.5588 | |
0.5575 | |
0.5572 | |
0.5567 | |
0.5603 | |
0.5585 | |
0.5660 | |
0.5677 | |
0.5707 | |
0.5833 | |
0.5697 | |
0.5819 | |
0.5760 | |
0.5710 | |
0.5729 | |
0.5758 | |
0.5730 | |
0.5732 | |
0.5732 | |
0.5754 | |
0.5741 | |
0.5755 | |
0.5734 | |
0.5729 | |
0.5794 | |
0.5787 | |
0.5795 | |
0.5835 | |
0.5834 | |
0.5841 | |
0.6031 | |
0.5996 | |
0.5866 | |
0.5862 | |
0.5832 | |
0.5809 | |
0.5860 | |
0.5899 | |
0.5861 | |
0.5806 | |
0.5728 | |
0.5709 | |
0.5674 | |
0.5708 | |
0.6442 | |
0.6555 | |
0.6540 | |
0.6541 | |
0.6759 | |
0.6683 | |
0.6692 | |
0.6698 | |
0.6887 | |
0.7079 | |
0.7210 | |
0.7163 | |
0.7193 | |
0.7438 | |
0.7068 | |
0.7568 | |
0.7671 | |
0.7654 | |
0.7558 | |
0.7634 | |
0.7433 | |
0.7497 | |
0.7683 | |
0.7740 | |
0.7934 | |
0.7966 | |
0.8037 | |
0.8134 | |
0.8135 | |
0.8154 | |
0.8109 | |
0.8147 | |
0.8149 | |
0.8230 | |
0.8107 | |
0.8244 | |
0.8141 | |
0.8286 | |
0.8335 | |
0.8305 | |
0.8192 | |
0.8419 | |
0.8498 | |
0.8528 | |
0.8343 | |
0.8468 | |
0.8345 | |
0.8472 | |
0.8532 | |
0.8540 | |
0.8550 | |
0.8540 | |
0.8433 | |
0.8423 | |
0.8427 | |
0.8578 | |
0.8585 | |
0.8425 | |
0.8571 | |
0.8447 | |
0.8475 | |
0.8496 | |
0.8513 | |
0.8669 | |
0.8690 | |
0.8700 | |
0.8766 | |
0.8585 | |
0.8562 | |
0.8565 | |
0.8556 | |
0.8558 | |
0.8544 | |
0.8538 | |
0.8567 | |
0.8744 | |
0.8726 | |
0.8558 | |
0.8553 | |
0.8729 | |
0.8555 | |
0.8737 | |
0.8549 | |
0.8546 | |
0.8552 | |
0.8727 | |
0.8556 | |
0.8545 | |
0.8730 | |
0.8734 | |
0.8725 | |
0.8701 | |
0.8515 | |
0.8706 | |
0.8701 | |
0.8713 | |
0.8526 | |
0.8529 | |
0.8758 | |
0.8535 | |
0.8707 | |
0.8556 | |
0.8566 | |
0.8729 | |
0.8555 | |
0.8564 | |
0.8652 | |
0.8653 | |
0.8647 | |
0.8620 | |
0.8804 | |
0.8639 | |
0.8643 | |
0.8812 | |
0.8636 | |
0.8692 | |
0.8619 | |
0.8687 | |
0.8635 | |
0.8817 | |
0.8692 | |
0.8665 | |
0.8646 | |
0.8644 | |
0.8632 | |
0.8655 | |
0.8836 | |
0.8835 | |
0.8652 | |
0.8655 | |
0.8664 | |
0.8656 | |
0.8653 | |
0.8707 | |
0.8688 | |
0.8705 | |
0.8699 | |
0.8723 | |
0.8716 | |
0.8709 | |
0.8711 | |
0.8714 | |
0.8726 | |
0.8729 | |
0.8724 | |
0.8723 | |
0.8736 | |
0.8707 | |
0.8720 | |
0.8722 | |
0.8745 | |
0.8727 | |
0.8874 | |
0.8747 | |
0.8856 | |
0.8741 | |
0.8742 | |
0.8736 | |
0.8738 | |
0.8682 | |
0.8716 | |
0.8739 | |
0.8747 | |
0.8751 | |
0.8752 | |
0.8752 | |
0.8758 | |
0.8753 | |
0.8756 | |
0.8760 | |
0.8711 | |
0.8755 | |
0.8742 | |
0.8735 | |
0.8746 | |
0.8712 | |
0.8763 | |
0.8728 | |
0.8771 | |
0.8770 | |
0.8730 | |
0.8782 | |
0.8786 | |
0.8746 | |
0.8799 | |
0.8797 | |
0.8794 | |
0.8750 | |
0.9012 | |
0.8798 | |
0.8746 | |
0.8744 | |
0.8953 | |
0.8773 | |
0.8740 | |
0.8763 | |
0.8774 | |
0.9002 | |
0.8907 | |
0.8930 | |
0.8956 | |
0.8953 | |
0.8997 | |
0.8913 | |
0.8727 | |
0.8897 | |
0.8518 | |
0.8755 | |
0.8940 | |
0.8956 | |
0.8711 | |
0.8717 | |
0.8751 | |
0.8771 | |
0.8788 | |
0.8770 | |
0.7707 | |
0.8148 | |
0.8150 | |
0.7870 | |
0.8460 | |
0.8436 | |
0.8482 | |
0.8502 | |
0.8933 | |
0.8892 | |
0.8940 | |
0.8601 | |
0.8641 | |
0.8983 | |
0.9116 | |
0.8566 | |
0.9158 | |
0.8991 | |
0.8587 | |
0.8576 | |
0.8546 | |
0.8589 |