ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /LYD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 0.029731 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.008110 ดีนาร์ลิเบีย
Date | PKR/LYD |
---|---|
0.017484 | |
0.017484 | |
0.017491 | |
0.017512 | |
0.017377 | |
0.017378 | |
0.017405 | |
0.017386 | |
0.017340 | |
0.017210 | |
0.017295 | |
0.017336 | |
0.017485 | |
0.017310 | |
0.017428 | |
0.017386 | |
0.017214 | |
0.017125 | |
0.017063 | |
0.017128 | |
0.017197 | |
0.017154 | |
0.017035 | |
0.017134 | |
0.016958 | |
0.016908 | |
0.017163 | |
0.017093 | |
0.017518 | |
0.017579 | |
0.017642 | |
0.017381 | |
0.017049 | |
0.016772 | |
0.016488 | |
0.016213 | |
0.015721 | |
0.015883 | |
0.016241 | |
0.016781 | |
0.016922 | |
0.016652 | |
0.016451 | |
0.017217 | |
0.017344 | |
0.016792 | |
0.016720 | |
0.016753 | |
0.016769 | |
0.016908 | |
0.016904 | |
0.016763 | |
0.016739 | |
0.016720 | |
0.016792 | |
0.017018 | |
0.016848 | |
0.017151 | |
0.017576 | |
0.018699 | |
0.018348 | |
0.017936 | |
0.017262 | |
0.017893 | |
0.020619 | |
0.020790 | |
0.021120 | |
0.021296 | |
0.021298 | |
0.021470 | |
0.021526 | |
0.021567 | |
0.021791 | |
0.021891 | |
0.022364 | |
0.022682 | |
0.022625 | |
0.022820 | |
0.022994 | |
0.022866 | |
0.022161 | |
0.021109 | |
0.020844 | |
0.021409 | |
0.022521 | |
0.022240 | |
0.022642 | |
0.022784 | |
0.021746 | |
0.020346 | |
0.021212 | |
0.022597 | |
0.023486 | |
0.023639 | |
0.023208 | |
0.022951 | |
0.023413 | |
0.023854 | |
0.023938 | |
0.023972 | |
0.024924 | |
0.025535 | |
0.025802 | |
0.025268 | |
0.025634 | |
0.025853 | |
0.026029 | |
0.025979 | |
0.026016 | |
0.026136 | |
0.026221 | |
0.026139 | |
0.025985 | |
0.025994 | |
0.025969 | |
0.026058 | |
0.026266 | |
0.025873 | |
0.025844 | |
0.026087 | |
0.026174 | |
0.026273 | |
0.026157 | |
0.026776 | |
0.026550 | |
0.026027 | |
0.026480 | |
0.026644 | |
0.026638 | |
0.026733 | |
0.026809 | |
0.026849 | |
0.026966 | |
0.027126 | |
0.027609 | |
0.027453 | |
0.027444 | |
0.027572 | |
0.027861 | |
0.028064 | |
0.028263 | |
0.028564 | |
0.028532 | |
0.028530 | |
0.028675 | |
0.028724 | |
0.028890 | |
0.028965 | |
0.029262 | |
0.029430 | |
0.029233 | |
0.029091 | |
0.029458 | |
0.029608 | |
0.029726 | |
0.029408 | |
0.028932 | |
0.028636 | |
0.028474 | |
0.028117 | |
0.028032 | |
0.027956 | |
0.027946 | |
0.027829 | |
0.027670 | |
0.027732 | |
0.027710 | |
0.008342 | |
0.008332 | |
0.008346 | |
0.008389 | |
0.008405 | |
0.008498 | |
0.008426 | |
0.008631 | |
0.008552 | |
0.008561 | |
0.008440 | |
0.008411 | |
0.008329 | |
0.008351 | |
0.008277 | |
0.008222 | |
0.008246 | |
0.008243 | |
0.008265 | |
0.008127 | |
0.008170 | |
0.008119 | |
0.008262 | |
0.008283 | |
0.008304 | |
0.008357 | |
0.008423 | |
0.008341 | |
0.008413 | |
0.008494 | |
0.008626 | |
0.008646 | |
0.008785 | |
0.008838 | |
0.008870 | |
0.008927 | |
0.008799 | |
0.008654 | |
0.008457 | |
0.008463 | |
0.008517 | |
0.008998 | |
0.008808 | |
0.008852 | |
0.009128 | |
0.009176 | |
0.009138 | |
0.009094 | |
0.009050 | |
0.009073 | |
0.009054 | |
0.009026 | |
0.009020 | |
0.009033 | |
0.009060 | |
0.009038 | |
0.009053 | |
0.009066 | |
0.009014 | |
0.009038 | |
0.009020 | |
0.009010 | |
0.009036 | |
0.009038 | |
0.008985 | |
0.009029 | |
0.009028 | |
0.009003 | |
0.009053 | |
0.009013 | |
0.008993 | |
0.008844 | |
0.008897 | |
0.008758 | |
0.008795 | |
0.008711 | |
0.008751 | |
0.008760 | |
0.008842 | |
0.008601 | |
0.008861 | |
0.008923 | |
0.009291 | |
0.009534 | |
0.009271 | |
0.009447 | |
0.009836 | |
0.009863 | |
0.009867 | |
0.009826 | |
0.009809 | |
0.009816 | |
0.009868 | |
0.009950 | |
0.009903 | |
0.009953 | |
0.009935 | |
0.009963 | |
0.009989 | |
0.009957 | |
0.009919 | |
0.009962 | |
0.009933 | |
0.009883 | |
0.009998 | |
0.009954 | |
0.009995 | |
0.010032 | |
0.010074 | |
0.010074 | |
0.010413 | |
0.010392 | |
0.010408 | |
0.010436 | |
0.010488 | |
0.010398 | |
0.010478 | |
0.011257 | |
0.011238 | |
0.011181 | |
0.011194 | |
0.011244 | |
0.011222 | |
0.011227 | |
0.011288 | |
0.011237 | |
0.011158 | |
0.011345 | |
0.010638 | |
0.011307 | |
0.011271 | |
0.011325 | |
0.011205 | |
0.011329 | |
0.011746 | |
0.011808 | |
0.011792 | |
0.011764 | |
0.011686 | |
0.011674 | |
0.011570 | |
0.011470 | |
0.011479 | |
0.011495 | |
0.011450 | |
0.011459 | |
0.012045 | |
0.012034 | |
0.012033 | |
0.012046 | |
0.011980 | |
0.012075 | |
0.012016 | |
0.012076 | |
0.012107 | |
0.012142 | |
0.012237 | |
0.012294 | |
0.012326 | |
0.012464 | |
0.012739 | |
0.012909 | |
0.012906 | |
0.012962 | |
0.012967 | |
0.012991 | |
0.013078 | |
0.012994 | |
0.012977 | |
0.013049 | |
0.012973 | |
0.012934 | |
0.012927 | |
0.012839 | |
0.012966 | |
0.012944 | |
0.013011 | |
0.013039 | |
0.012979 | |
0.013018 | |
0.013081 | |
0.013166 | |
0.013219 | |
0.013250 | |
0.013359 | |
0.013342 | |
0.013352 | |
0.013310 | |
0.013334 | |
0.013345 | |
0.013474 | |
0.013442 | |
0.013480 | |
0.013476 | |
0.013560 | |
0.013550 | |
0.013581 | |
0.013502 | |
0.013629 | |
0.013651 | |
0.013665 | |
0.013645 | |
0.013629 | |
0.013626 | |
0.013561 | |
0.013602 | |
0.013626 | |
0.013679 | |
0.013738 | |
0.013804 | |
0.013710 | |
0.013746 | |
0.013566 | |
0.013626 | |
0.013630 | |
0.013623 | |
0.013436 | |
0.013293 | |
0.013395 | |
0.013373 | |
0.013385 | |
0.013276 | |
0.013216 | |
0.013156 | |
0.013248 | |
0.013194 | |
0.013195 | |
0.013189 | |
0.013112 | |
0.013215 | |
0.013174 | |
0.013248 | |
0.013291 | |
0.013246 | |
0.013186 | |
0.013140 | |
0.013122 | |
0.012993 | |
0.013080 | |
0.012879 | |
0.012760 | |
0.012920 | |
0.012801 | |
0.012869 | |
0.012677 | |
0.012989 | |
0.013000 | |
0.012975 | |
0.013041 | |
0.013117 | |
0.013100 | |
0.013127 | |
0.013230 | |
0.013167 | |
0.013009 | |
0.013141 | |
0.013172 | |
0.013197 | |
0.013141 | |
0.013212 | |
0.013088 | |
0.013166 | |
0.013228 | |
0.013063 | |
0.013287 | |
0.013109 | |
0.013203 | |
0.013219 | |
0.013021 | |
0.013066 | |
0.012875 | |
0.012997 | |
0.013063 | |
0.013047 | |
0.012789 | |
0.013020 | |
0.013122 | |
0.013171 | |
0.013168 | |
0.013121 | |
0.013202 | |
0.013527 | |
0.013453 | |
0.013442 | |
0.013440 | |
0.013492 | |
0.013488 | |
0.013440 | |
0.013404 | |
0.013415 | |
0.013409 | |
0.013392 | |
0.013485 | |
0.013461 | |
0.013370 | |
0.013378 | |
0.013382 | |
0.013527 | |
0.013550 | |
0.013513 | |
0.013493 | |
0.013487 | |
0.013628 | |
0.013544 | |
0.013384 | |
0.013334 | |
0.013355 | |
0.013384 | |
0.013466 | |
0.013430 | |
0.013211 | |
0.011882 | |
0.011911 | |
0.011881 | |
0.011911 | |
0.011968 | |
0.011918 | |
0.011770 | |
0.011769 | |
0.011866 | |
0.011863 | |
0.011945 | |
0.011847 | |
0.011805 | |
0.011759 | |
0.011851 | |
0.011852 | |
0.011947 | |
0.011922 | |
0.012147 | |
0.012002 | |
0.011980 | |
0.012108 | |
0.012440 | |
0.012579 | |
0.012674 | |
0.012630 | |
0.012619 | |
0.012551 | |
0.012470 | |
0.012468 | |
0.012472 | |
0.012579 | |
0.012556 | |
0.012591 | |
0.012411 | |
0.012538 | |
0.012592 | |
0.012529 | |
0.012645 | |
0.012756 | |
0.012915 | |
0.012670 | |
0.012692 | |
0.012702 | |
0.012539 | |
0.012230 | |
0.011892 | |
0.011893 | |
0.011862 | |
0.011845 | |
0.011898 | |
0.011790 | |
0.011900 | |
0.011795 | |
0.011806 | |
0.011678 | |
0.011628 | |
0.011534 | |
0.011435 | |
0.011443 | |
0.011560 | |
0.011638 | |
0.011680 | |
0.011581 | |
0.011540 | |
0.011636 | |
0.011732 | |
0.011717 | |
0.011775 | |
0.011807 | |
0.012087 | |
0.012185 | |
0.012177 | |
0.012170 | |
0.012268 | |
0.012348 | |
0.012478 | |
0.012509 | |
0.012689 | |
0.012832 | |
0.012889 | |
0.012838 | |
0.012875 | |
0.012803 | |
0.012867 | |
0.013049 | |
0.013068 | |
0.013042 | |
0.013030 | |
0.012987 | |
0.012982 | |
0.013070 | |
0.013045 | |
0.013077 | |
0.013056 | |
0.013079 | |
0.013054 | |
0.013057 | |
0.013032 | |
0.012910 | |
0.012894 | |
0.012884 | |
0.012854 | |
0.012837 | |
0.012868 | |
0.012903 | |
0.012915 | |
0.012947 | |
0.012921 | |
0.012869 | |
0.012999 | |
0.013064 | |
0.013124 | |
0.013142 | |
0.012973 | |
0.012947 | |
0.013001 | |
0.013067 | |
0.013069 | |
0.013086 | |
0.013179 | |
0.013277 | |
0.013423 | |
0.013521 | |
0.013403 | |
0.013379 | |
0.013352 | |
0.013416 | |
0.013438 | |
0.013408 | |
0.013397 | |
0.013428 | |
0.013336 | |
0.013289 | |
0.013410 | |
0.013498 | |
0.013489 | |
0.013616 | |
0.013796 | |
0.013814 | |
0.013840 | |
0.013804 | |
0.013726 | |
0.013781 | |
0.013877 | |
0.013731 | |
0.013834 | |
0.013759 | |
0.013851 | |
0.013880 | |
0.013786 | |
0.013689 | |
0.013738 | |
0.013735 | |
0.013525 | |
0.013825 | |
0.013779 | |
0.013732 | |
0.013853 | |
0.013787 | |
0.014012 | |
0.013885 | |
0.013808 | |
0.013888 | |
0.013967 | |
0.014213 | |
0.014205 | |
0.014127 | |
0.014107 | |
0.013996 | |
0.014181 | |
0.014110 | |
0.014230 | |
0.014101 | |
0.014040 | |
0.014022 | |
0.013905 | |
0.013620 | |
0.013776 | |
0.013866 | |
0.013942 | |
0.013798 | |
0.013975 | |
0.014121 | |
0.014232 | |
0.014041 | |
0.014119 | |
0.014147 | |
0.014040 | |
0.013965 | |
0.013952 | |
0.014254 | |
0.014178 | |
0.014187 | |
0.013868 | |
0.014074 | |
0.014283 | |
0.014309 | |
0.014342 | |
0.014202 | |
0.014205 | |
0.014337 | |
0.014354 | |
0.014340 | |
0.014478 | |
0.014595 | |
0.014530 | |
0.014411 | |
0.014481 | |
0.014643 | |
0.014794 | |
0.014610 | |
0.014718 | |
0.014729 | |
0.014470 | |
0.014396 | |
0.014557 | |
0.014125 | |
0.013989 | |
0.013948 | |
0.014353 | |
0.014638 | |
0.014528 | |
0.014535 | |
0.014410 | |
0.014521 | |
0.014820 | |
0.014932 | |
0.014939 | |
0.015081 | |
0.014893 | |
0.014995 | |
0.014729 | |
0.014827 | |
0.015000 | |
0.015034 | |
0.015172 | |
0.015284 | |
0.015436 | |
0.015327 | |
0.015507 | |
0.015690 | |
0.015553 | |
0.015642 | |
0.015561 | |
0.015573 | |
0.015306 | |
0.015217 | |
0.015197 | |
0.015025 | |
0.015104 | |
0.015142 | |
0.015035 | |
0.014939 | |
0.014810 | |
0.014843 | |
0.014829 | |
0.014801 | |
0.014782 | |
0.014709 | |
0.014626 | |
0.014594 | |
0.014494 | |
0.014578 | |
0.014688 | |
0.014600 | |
0.014417 | |
0.014349 | |
0.014424 | |
0.014494 | |
0.014490 | |
0.014525 | |
0.014530 | |
0.014543 | |
0.014558 | |
0.014599 | |
0.014694 | |
0.014725 | |
0.014740 | |
0.014780 | |
0.014679 | |
0.014914 | |
0.014940 | |
0.015099 | |
0.015071 | |
0.014837 | |
0.014957 | |
0.014966 | |
0.015085 | |
0.015223 | |
0.015254 | |
0.015515 | |
0.015550 | |
0.015650 | |
0.015309 | |
0.015773 | |
0.015691 | |
0.015848 | |
0.016097 | |
0.016075 | |
0.016188 | |
0.016073 | |
0.016090 | |
0.016113 | |
0.016244 | |
0.016150 | |
0.016387 | |
0.016556 | |
0.016367 | |
0.016148 | |
0.016292 | |
0.016390 | |
0.016370 | |
0.016237 | |
0.016125 | |
0.015815 | |
0.015807 | |
0.015899 | |
0.016230 | |
0.016558 | |
0.016457 | |
0.016562 | |
0.016366 | |
0.016028 | |
0.015989 | |
0.015718 | |
0.015611 | |
0.015364 | |
0.016233 | |
0.015689 | |
0.015481 | |
0.016195 | |
0.016400 | |
0.016019 | |
0.015907 | |
0.016163 | |
0.016491 | |
0.016554 | |
0.016623 | |
0.016556 | |
0.016974 | |
0.016449 | |
0.017452 | |
0.017717 | |
0.017716 | |
0.017610 | |
0.017598 | |
0.017201 | |
0.017195 | |
0.017668 | |
0.018184 | |
0.018204 | |
0.018263 | |
0.018579 | |
0.018820 | |
0.018751 | |
0.019359 | |
0.018571 | |
0.019292 | |
0.019288 | |
0.019492 | |
0.019328 | |
0.019316 | |
0.019379 | |
0.019422 | |
0.019491 | |
0.019551 | |
0.019587 | |
0.019786 | |
0.019984 | |
0.020281 | |
0.019814 | |
0.019838 | |
0.019930 | |
0.019923 | |
0.020051 | |
0.020309 | |
0.020428 | |
0.020466 | |
0.020470 | |
0.020547 | |
0.020622 | |
0.020652 | |
0.020703 | |
0.020766 | |
0.020771 | |
0.020737 | |
0.020821 | |
0.020793 | |
0.020849 | |
0.020846 | |
0.020898 | |
0.020969 | |
0.021041 | |
0.021037 | |
0.020980 | |
0.020917 | |
0.020872 | |
0.020869 | |
0.020845 | |
0.020845 | |
0.020911 | |
0.020880 | |
0.020843 | |
0.020893 | |
0.021017 | |
0.020993 | |
0.021033 | |
0.021041 | |
0.020891 | |
0.021179 | |
0.021206 | |
0.021208 | |
0.021242 | |
0.021203 | |
0.021265 | |
0.021219 | |
0.021044 | |
0.020940 | |
0.020941 | |
0.020973 | |
0.020857 | |
0.020912 | |
0.021072 | |
0.020946 | |
0.021243 | |
0.021387 | |
0.021360 | |
0.021530 | |
0.021514 | |
0.021649 | |
0.021704 | |
0.021384 | |
0.021463 | |
0.021566 | |
0.021676 | |
0.021531 | |
0.020999 | |
0.021498 | |
0.021572 | |
0.021052 | |
0.021596 | |
0.021681 | |
0.021760 | |
0.021911 | |
0.021664 | |
0.021602 | |
0.021880 | |
0.021803 | |
0.021799 | |
0.021476 | |
0.021439 | |
0.021642 | |
0.021447 | |
0.021638 | |
0.022053 | |
0.022128 | |
0.022162 | |
0.022218 | |
0.022249 | |
0.022174 | |
0.022219 | |
0.022271 | |
0.022345 | |
0.022524 | |
0.022327 | |
0.022503 | |
0.022450 | |
0.022349 | |
0.022159 | |
0.022200 | |
0.022302 | |
0.023041 | |
0.022569 | |
0.022325 | |
0.022557 | |
0.022475 | |
0.022795 | |
0.022566 | |
0.022702 | |
0.022627 | |
0.022333 | |
0.022446 | |
0.022379 | |
0.022211 | |
0.022426 | |
0.022268 | |
0.022084 | |
0.021976 | |
0.022031 | |
0.021973 | |
0.022080 | |
0.021978 | |
0.022076 | |
0.022192 | |
0.022350 | |
0.022316 | |
0.022397 | |
0.022069 | |
0.022036 | |
0.022019 | |
0.022178 | |
0.021814 | |
0.021834 | |
0.021848 | |
0.021812 | |
0.021432 | |
0.021527 | |
0.021430 | |
0.021503 | |
0.021560 | |
0.021650 | |
0.021545 | |
0.021338 | |
0.021881 | |
0.021392 | |
0.021894 | |
0.021882 | |
0.021891 | |
0.021501 | |
0.021459 | |
0.021385 | |
0.021852 | |
0.021338 | |
0.021935 | |
0.021728 | |
0.021783 | |
0.021228 | |
0.021031 | |
0.021284 | |
0.021752 | |
0.021822 | |
0.021367 | |
0.021153 | |
0.021228 | |
0.022019 | |
0.022137 | |
0.022160 | |
0.022222 | |
0.022435 | |
0.022389 | |
0.022438 | |
0.022490 | |
0.022402 | |
0.022645 | |
0.022291 | |
0.022769 | |
0.022624 | |
0.022419 | |
0.022741 | |
0.023032 | |
0.022804 | |
0.023170 | |
0.023395 | |
0.022997 | |
0.023114 | |
0.022879 | |
0.023352 | |
0.023029 | |
0.022945 | |
0.022324 | |
0.022278 | |
0.022045 | |
0.022107 | |
0.022794 |