ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 0.009847 เปโซคิวบา (แปลงสภาพ)
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.003246 เปโซคิวบา (แปลงสภาพ)
Date | PKR/CUC |
---|---|
0.003593 | |
0.003592 | |
0.003590 | |
0.003597 | |
0.003604 | |
0.003599 | |
0.003595 | |
0.003588 | |
0.003582 | |
0.003579 | |
0.003582 | |
0.003613 | |
0.003578 | |
0.003606 | |
0.003605 | |
0.003575 | |
0.003572 | |
0.003556 | |
0.003584 | |
0.003578 | |
0.003575 | |
0.003520 | |
0.003557 | |
0.003521 | |
0.003496 | |
0.003521 | |
0.003506 | |
0.003580 | |
0.003589 | |
0.003612 | |
0.003554 | |
0.003485 | |
0.003442 | |
0.003403 | |
0.003344 | |
0.003261 | |
0.003294 | |
0.003369 | |
0.003494 | |
0.003526 | |
0.003488 | |
0.003476 | |
0.003625 | |
0.003603 | |
0.003493 | |
0.003492 | |
0.003481 | |
0.003478 | |
0.003502 | |
0.003506 | |
0.003488 | |
0.003510 | |
0.003524 | |
0.003529 | |
0.003583 | |
0.003542 | |
0.003546 | |
0.003642 | |
0.003866 | |
0.003821 | |
0.003745 | |
0.003634 | |
0.003766 | |
0.004329 | |
0.004369 | |
0.004386 | |
0.004411 | |
0.004422 | |
0.004442 | |
0.004450 | |
0.004456 | |
0.004455 | |
0.004459 | |
0.004512 | |
0.004515 | |
0.004532 | |
0.004555 | |
0.004560 | |
0.004568 | |
0.004384 | |
0.004217 | |
0.004198 | |
0.004333 | |
0.004554 | |
0.004500 | |
0.004639 | |
0.004683 | |
0.004460 | |
0.004185 | |
0.004351 | |
0.004638 | |
0.004811 | |
0.004888 | |
0.004823 | |
0.004756 | |
0.004897 | |
0.005000 | |
0.005034 | |
0.004982 | |
0.005164 | |
0.005316 | |
0.005385 | |
0.005365 | |
0.005510 | |
0.005583 | |
0.005621 | |
0.005635 | |
0.005670 | |
0.005698 | |
0.005728 | |
0.005659 | |
0.005667 | |
0.005682 | |
0.005658 | |
0.005665 | |
0.005703 | |
0.005613 | |
0.005616 | |
0.005670 | |
0.005671 | |
0.005709 | |
0.005717 | |
0.005870 | |
0.005823 | |
0.005731 | |
0.005815 | |
0.005845 | |
0.005852 | |
0.005894 | |
0.005928 | |
0.005944 | |
0.005985 | |
0.006000 | |
0.006084 | |
0.006077 | |
0.006085 | |
0.006118 | |
0.006173 | |
0.006228 | |
0.006266 | |
0.006328 | |
0.006334 | |
0.006346 | |
0.006416 | |
0.006448 | |
0.006487 | |
0.006501 | |
0.006553 | |
0.006568 | |
0.006527 | |
0.006494 | |
0.006525 | |
0.006555 | |
0.006554 | |
0.006496 | |
0.006424 | |
0.006367 | |
0.006361 | |
0.006329 | |
0.006285 | |
0.006275 | |
0.006252 | |
0.006239 | |
0.006219 | |
0.006225 | |
0.006232 | |
0.006268 | |
0.006233 | |
0.006229 | |
0.006237 | |
0.006242 | |
0.006273 | |
0.006214 | |
0.006315 | |
0.006294 | |
0.006245 | |
0.006205 | |
0.006156 | |
0.006107 | |
0.006071 | |
0.006021 | |
0.006020 | |
0.006019 | |
0.006037 | |
0.006043 | |
0.005931 | |
0.005954 | |
0.005938 | |
0.005987 | |
0.005993 | |
0.005966 | |
0.005989 | |
0.006013 | |
0.005947 | |
0.005999 | |
0.006066 | |
0.006120 | |
0.006134 | |
0.006202 | |
0.006231 | |
0.006252 | |
0.006309 | |
0.006214 | |
0.006113 | |
0.006007 | |
0.005990 | |
0.006028 | |
0.006335 | |
0.006301 | |
0.006367 | |
0.006480 | |
0.006483 | |
0.006477 | |
0.006467 | |
0.006473 | |
0.006472 | |
0.006465 | |
0.006457 | |
0.006448 | |
0.006456 | |
0.006454 | |
0.006450 | |
0.006449 | |
0.006440 | |
0.006419 | |
0.006416 | |
0.006414 | |
0.006426 | |
0.006416 | |
0.006410 | |
0.006377 | |
0.006388 | |
0.006361 | |
0.006382 | |
0.006421 | |
0.006391 | |
0.006380 | |
0.006293 | |
0.006317 | |
0.006239 | |
0.006256 | |
0.006202 | |
0.006247 | |
0.006268 | |
0.006319 | |
0.006162 | |
0.006359 | |
0.006374 | |
0.006637 | |
0.006810 | |
0.006628 | |
0.006761 | |
0.007063 | |
0.007066 | |
0.007065 | |
0.007056 | |
0.007056 | |
0.007061 | |
0.007100 | |
0.007133 | |
0.007125 | |
0.007167 | |
0.007162 | |
0.007174 | |
0.007167 | |
0.007167 | |
0.007173 | |
0.007187 | |
0.007147 | |
0.007139 | |
0.007193 | |
0.007150 | |
0.007162 | |
0.007165 | |
0.007195 | |
0.007197 | |
0.007438 | |
0.007456 | |
0.007453 | |
0.007485 | |
0.007526 | |
0.007522 | |
0.007576 | |
0.008117 | |
0.008117 | |
0.008110 | |
0.008096 | |
0.008102 | |
0.008123 | |
0.008127 | |
0.008123 | |
0.008080 | |
0.008056 | |
0.008225 | |
0.007741 | |
0.008230 | |
0.008227 | |
0.008218 | |
0.008226 | |
0.008345 | |
0.008638 | |
0.008630 | |
0.008635 | |
0.008647 | |
0.008645 | |
0.008645 | |
0.008637 | |
0.008639 | |
0.008638 | |
0.008667 | |
0.008641 | |
0.008658 | |
0.009046 | |
0.009036 | |
0.009037 | |
0.009046 | |
0.009033 | |
0.009030 | |
0.009046 | |
0.009046 | |
0.009029 | |
0.009035 | |
0.009019 | |
0.009057 | |
0.009049 | |
0.009093 | |
0.009292 | |
0.009488 | |
0.009450 | |
0.009463 | |
0.009492 | |
0.009503 | |
0.009498 | |
0.009492 | |
0.009498 | |
0.009498 | |
0.009477 | |
0.009490 | |
0.009489 | |
0.009447 | |
0.009507 | |
0.009519 | |
0.009534 | |
0.009488 | |
0.009489 | |
0.009573 | |
0.009495 | |
0.009512 | |
0.009503 | |
0.009527 | |
0.009540 | |
0.009489 | |
0.009545 | |
0.009560 | |
0.009526 | |
0.009549 | |
0.009502 | |
0.009505 | |
0.009502 | |
0.009502 | |
0.009501 | |
0.009499 | |
0.009506 | |
0.009512 | |
0.009507 | |
0.009506 | |
0.009511 | |
0.009508 | |
0.009503 | |
0.009516 | |
0.009513 | |
0.009502 | |
0.009502 | |
0.009508 | |
0.009488 | |
0.009526 | |
0.009501 | |
0.009497 | |
0.009512 | |
0.009504 | |
0.009487 | |
0.009496 | |
0.009487 | |
0.009499 | |
0.009500 | |
0.009498 | |
0.009496 | |
0.009513 | |
0.009523 | |
0.009497 | |
0.009515 | |
0.009544 | |
0.009504 | |
0.009507 | |
0.009498 | |
0.009508 | |
0.009523 | |
0.009497 | |
0.009496 | |
0.009521 | |
0.009524 | |
0.009533 | |
0.009549 | |
0.009612 | |
0.009488 | |
0.009554 | |
0.009546 | |
0.009558 | |
0.009566 | |
0.009533 | |
0.009550 | |
0.009553 | |
0.009539 | |
0.009568 | |
0.009542 | |
0.009549 | |
0.009521 | |
0.009549 | |
0.009572 | |
0.009532 | |
0.009568 | |
0.009602 | |
0.009550 | |
0.009530 | |
0.009538 | |
0.009506 | |
0.009542 | |
0.009544 | |
0.009541 | |
0.009592 | |
0.009493 | |
0.009474 | |
0.009487 | |
0.009483 | |
0.009475 | |
0.009485 | |
0.009571 | |
0.009576 | |
0.009576 | |
0.009571 | |
0.009573 | |
0.009581 | |
0.009579 | |
0.009596 | |
0.009606 | |
0.009666 | |
0.009813 | |
0.009820 | |
0.009821 | |
0.009820 | |
0.009817 | |
0.009821 | |
0.009823 | |
0.009820 | |
0.009824 | |
0.009825 | |
0.009802 | |
0.009811 | |
0.009807 | |
0.009811 | |
0.009823 | |
0.009824 | |
0.009832 | |
0.009837 | |
0.009817 | |
0.009810 | |
0.009817 | |
0.009812 | |
0.009822 | |
0.009809 | |
0.009817 | |
0.009833 |