ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /HKD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 3.8675 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 2.0122 ดอลลาร์ฮ่องกง
Date | PGK/HKD |
---|---|
2.0137 | |
2.0209 | |
2.0555 | |
2.0606 | |
2.0583 | |
2.0738 | |
2.0454 | |
2.0729 | |
2.0688 | |
2.0625 | |
2.0502 | |
2.0887 | |
2.0542 | |
2.0700 | |
2.0835 | |
2.0954 | |
2.0977 | |
2.0957 | |
2.0906 | |
2.0599 | |
2.0893 | |
2.0631 | |
2.0922 | |
2.0780 | |
2.0617 | |
2.0931 | |
2.0658 | |
2.0960 | |
2.0898 | |
2.1070 | |
2.1157 | |
2.1004 | |
2.1351 | |
2.1483 | |
2.1445 | |
2.1429 | |
2.1389 | |
2.1436 | |
2.2092 | |
2.1773 | |
2.1773 | |
2.1883 | |
2.1989 | |
2.1865 | |
2.1850 | |
2.2240 | |
2.2075 | |
2.1873 | |
2.1964 | |
2.2181 | |
2.1779 | |
2.2169 | |
2.2203 | |
2.2268 | |
2.2308 | |
2.2338 | |
2.2268 | |
2.2260 | |
2.2285 | |
2.2259 | |
2.2229 | |
2.2276 | |
2.2279 | |
2.2243 | |
2.2249 | |
2.2162 | |
2.2163 | |
2.2150 | |
2.2151 | |
2.2087 | |
2.2078 | |
2.2062 | |
2.2187 | |
2.2152 | |
2.2253 | |
2.2288 | |
2.2260 | |
2.2345 | |
2.2270 | |
2.2290 | |
2.2304 | |
2.2278 | |
2.2279 | |
2.2281 | |
2.2297 | |
2.2271 | |
2.2294 | |
2.2254 | |
2.2296 | |
2.2282 | |
2.2283 | |
2.2281 | |
2.1956 | |
2.2270 | |
2.2104 | |
2.1988 | |
2.2278 | |
2.2103 | |
2.2001 | |
2.2096 | |
2.2309 | |
2.2284 | |
2.2286 | |
2.2305 | |
2.2241 | |
2.2265 | |
2.2180 | |
2.2276 | |
2.2027 | |
2.2205 | |
2.2173 | |
2.2196 | |
2.2061 | |
2.1998 | |
2.2168 | |
2.2033 | |
2.2164 | |
2.2040 | |
2.2184 | |
2.2006 | |
2.2152 | |
2.1957 | |
2.2133 | |
2.2143 | |
2.2121 | |
2.2095 | |
2.2002 | |
2.1872 | |
2.2063 | |
2.2117 | |
2.2114 | |
2.2097 | |
2.1862 | |
2.2180 | |
2.1974 | |
2.2171 | |
2.2172 | |
2.2141 | |
2.2182 | |
2.2177 | |
2.2139 | |
2.2124 | |
2.1807 | |
2.1833 | |
2.2117 | |
2.1960 | |
2.2102 | |
2.1896 | |
2.2070 | |
2.2065 | |
2.2059 | |
2.1980 | |
2.1842 | |
2.1918 | |
2.1889 | |
2.2021 | |
2.2008 | |
2.2010 | |
2.2012 | |
2.1965 | |
2.1974 | |
2.1791 | |
2.1962 | |
2.1932 | |
2.1861 | |
2.1993 | |
2.1879 | |
2.1811 | |
2.2088 | |
2.2064 | |
2.2043 | |
2.2046 | |
2.2017 | |
2.2022 | |
2.1833 | |
2.2056 | |
2.2095 | |
2.1980 | |
2.2141 | |
2.2148 | |
2.2128 | |
2.1968 | |
2.2349 | |
2.2327 | |
2.1948 | |
2.1967 | |
2.1944 | |
2.2385 | |
2.2106 | |
2.2122 | |
2.2144 | |
2.2340 | |
2.2164 | |
2.2380 | |
2.2250 | |
2.2426 | |
2.2427 | |
2.2399 | |
2.2296 | |
2.2189 | |
2.2482 | |
2.2297 | |
2.2553 | |
2.2370 | |
2.2371 | |
2.2547 | |
2.2342 | |
2.2492 | |
2.2799 | |
2.2586 | |
2.2558 | |
2.2678 | |
2.2890 | |
2.2862 | |
2.2854 | |
2.2502 | |
2.2879 | |
2.2698 | |
2.2697 | |
2.2863 | |
2.2751 | |
2.2861 | |
2.2876 | |
2.2831 | |
2.2990 | |
2.3012 | |
2.2993 | |
2.3069 | |
2.2919 | |
2.3168 | |
2.2936 | |
2.3043 | |
2.3101 | |
2.2982 | |
2.3052 | |
2.3073 | |
2.3110 | |
2.3041 | |
2.3093 | |
2.3089 | |
2.3086 | |
2.3110 | |
2.3074 | |
2.3008 | |
2.3088 | |
2.3042 | |
2.3006 | |
2.3086 | |
2.3187 | |
2.3228 | |
2.3202 | |
2.3176 | |
2.3260 | |
2.3259 | |
2.3285 | |
2.3327 | |
2.3233 | |
2.3261 | |
2.3232 | |
2.3259 | |
2.3244 | |
2.3211 | |
2.3258 | |
2.3274 | |
2.3306 | |
2.3287 | |
2.3317 | |
2.3304 | |
2.3368 | |
2.3275 | |
2.3275 | |
2.3279 | |
2.3174 | |
2.3273 | |
2.3215 | |
2.3257 | |
2.3217 | |
2.3246 | |
2.3246 | |
2.3348 | |
2.3358 | |
2.3381 | |
2.3400 | |
2.3365 | |
2.3308 | |
2.3445 | |
2.3473 | |
2.3601 | |
2.3580 | |
2.3611 | |
2.3702 | |
2.3751 | |
2.3682 | |
2.3823 | |
2.3855 | |
2.3846 | |
2.3853 | |
2.3848 | |
2.3863 | |
2.3902 | |
2.4022 | |
2.4050 | |
2.3927 | |
2.4049 | |
2.4032 | |
2.3863 | |
2.4123 | |
2.4091 | |
2.4226 | |
2.4125 | |
2.4228 | |
2.4329 | |
2.4444 | |
2.4275 | |
2.4319 | |
2.4263 | |
2.4248 | |
2.4119 | |
2.4271 | |
2.4176 | |
2.4411 | |
2.4272 | |
2.4220 | |
2.4151 | |
2.4344 | |
2.4331 | |
2.4269 | |
2.4224 | |
2.4189 | |
2.4211 | |
2.4229 | |
2.4373 | |
2.4386 | |
2.4307 | |
2.4374 | |
2.4434 | |
2.4423 | |
2.4441 | |
2.4404 | |
2.4127 | |
2.4340 | |
2.4472 | |
2.4310 | |
2.4703 | |
2.4597 | |
2.4633 | |
2.4832 | |
2.4580 | |
2.4619 | |
2.4625 | |
2.4577 | |
2.4579 | |
2.4443 | |
2.4542 | |
2.4578 | |
2.4510 | |
2.4550 | |
2.4626 | |
2.4464 | |
2.4511 | |
2.4588 | |
2.4476 | |
2.4482 | |
2.4524 | |
2.4475 | |
2.4494 | |
2.4449 | |
2.4523 | |
2.4446 | |
2.4451 | |
2.4332 | |
2.4412 | |
2.4605 | |
2.4426 | |
2.4591 | |
2.4543 | |
2.4409 | |
2.4456 | |
2.4405 | |
2.4504 | |
2.4611 | |
2.4496 | |
2.4468 | |
2.4399 | |
2.4417 | |
2.4591 | |
2.4433 | |
2.4495 | |
2.4447 | |
2.4425 | |
2.4455 | |
2.4510 | |
2.4516 | |
2.4380 | |
2.4504 | |
2.4501 | |
2.4532 | |
2.4472 | |
2.4606 | |
2.4522 | |
2.4538 | |
2.4596 | |
2.4526 | |
2.4509 | |
2.4556 | |
2.4532 | |
2.4476 | |
2.4565 | |
2.4561 | |
2.4634 | |
2.4446 | |
2.4608 | |
2.4629 | |
2.4812 | |
2.4912 | |
2.5172 | |
2.5191 | |
2.5334 | |
2.5358 | |
2.5863 | |
2.5625 | |
2.5580 | |
2.5691 | |
2.5665 | |
2.5699 | |
2.5897 | |
2.5863 | |
2.5783 | |
2.5780 | |
2.5910 | |
2.5952 | |
2.5932 | |
2.6077 | |
2.6150 | |
2.6352 | |
2.6307 | |
2.6270 | |
2.6376 | |
2.6648 | |
2.6769 | |
2.6885 | |
2.6882 | |
2.6995 | |
2.7267 | |
2.7613 | |
2.7616 | |
2.7615 | |
2.7580 | |
2.8019 | |
2.8016 | |
2.8015 | |
2.8018 | |
2.8005 | |
2.8104 | |
2.8172 | |
2.8318 | |
2.8348 | |
2.8397 | |
2.8485 | |
2.8596 | |
2.8587 | |
2.8873 | |
2.8697 | |
2.8840 | |
2.8819 | |
2.8908 | |
2.9101 | |
2.9355 | |
2.9090 | |
2.9284 | |
2.9372 | |
2.9316 | |
2.9338 | |
2.9293 | |
2.9642 | |
2.9648 | |
2.9456 | |
2.9762 | |
2.9888 | |
3.0047 | |
2.9978 | |
3.0377 | |
3.0140 | |
3.0120 | |
3.0234 | |
3.0163 | |
3.0453 | |
3.0276 | |
3.0181 | |
3.0568 | |
3.0816 | |
3.0749 | |
3.1117 | |
3.1303 | |
3.1330 | |
3.1068 | |
3.1254 | |
3.1204 | |
3.1250 | |
3.1460 | |
3.1411 | |
3.1438 | |
3.1519 | |
3.1740 | |
3.1659 | |
3.1767 | |
3.1759 | |
3.1960 | |
3.1698 | |
3.1698 | |
2.7318 | |
2.7473 | |
2.7401 | |
2.7633 | |
2.7617 | |
2.7548 | |
2.7681 | |
2.7963 | |
2.8232 | |
2.8365 | |
2.9251 | |
3.0836 | |
2.9409 | |
2.9477 | |
2.9462 | |
3.0112 | |
3.0306 | |
3.0768 | |
3.0821 | |
3.1016 | |
3.1047 | |
3.1081 | |
3.1153 | |
3.1252 | |
3.1205 | |
3.1037 | |
3.0781 | |
3.0695 | |
3.0017 | |
2.9845 | |
2.9947 | |
2.9807 | |
2.9447 | |
2.9691 | |
3.0124 | |
2.9271 | |
2.9780 | |
3.0610 | |
3.1427 | |
3.2695 | |
3.2618 | |
3.2932 | |
3.3365 | |
3.3727 | |
3.3880 | |
3.3912 | |
3.4083 | |
3.4358 | |
3.4528 | |
3.4925 | |
3.4754 | |
3.4839 | |
3.5515 | |
3.4160 | |
3.4772 | |
3.6229 | |
3.6310 | |
3.6265 | |
3.5866 | |
3.5958 | |
3.6441 | |
3.5979 | |
3.6749 | |
3.5870 | |
3.7388 | |
3.7452 | |
3.7681 | |
3.8675 | |
3.7255 | |
3.7479 | |
3.7406 | |
3.7167 | |
3.7163 | |
3.7321 | |
3.7403 | |
3.7902 | |
3.7777 | |
3.7883 | |
3.7765 | |
3.7366 | |
3.7687 | |
3.7579 | |
3.7532 | |
3.7554 | |
3.7267 | |
3.7621 | |
3.7281 | |
3.7664 | |
3.7995 | |
3.8071 | |
3.7558 | |
3.7470 | |
3.7581 | |
3.7689 | |
3.7644 | |
3.7370 | |
3.7537 | |
3.7667 | |
3.7682 | |
3.8066 | |
3.7078 | |
3.7165 | |
3.7327 | |
3.7329 | |
3.7299 | |
3.7271 | |
3.7278 | |
3.7315 | |
3.8432 | |
3.7320 | |
3.7358 | |
3.7300 | |
3.7980 | |
3.8235 | |
3.7145 | |
3.7160 | |
3.6950 | |
3.7977 | |
3.7144 | |
3.7893 | |
3.6821 | |
3.6736 | |
3.6621 | |
3.7621 | |
3.7256 | |
3.6823 | |
3.6463 | |
3.6471 | |
3.6517 | |
3.6547 | |
3.6606 | |
3.6600 | |
3.6627 | |
3.6884 | |
3.6812 | |
3.6328 | |
3.6431 | |
3.5788 | |
3.5804 | |
3.5381 | |
3.5253 | |
3.5295 | |
3.5315 | |
3.5157 | |
3.5231 | |
3.5114 | |
3.5098 | |
3.5111 | |
3.5164 | |
3.4289 | |
3.4864 | |
3.4025 | |
3.4065 | |
3.3919 | |
3.4370 | |
3.4325 | |
3.2152 | |
3.2132 | |
3.2232 | |
3.2115 | |
3.2098 | |
3.2103 | |
3.1841 | |
3.1357 | |
3.1031 | |
3.0380 | |
3.0404 | |
2.9832 | |
3.0221 | |
3.0193 | |
3.0173 | |
3.0180 | |
2.9968 | |
2.9753 | |
2.9716 | |
2.9760 | |
2.9725 | |
2.9549 | |
2.9553 | |
2.9949 | |
2.9994 | |
3.0171 | |
2.9856 | |
3.0042 | |
2.9867 | |
3.0137 | |
2.9847 | |
2.9721 | |
2.9680 | |
2.9857 | |
2.9988 | |
2.9557 | |
2.9659 | |
2.9228 | |
2.8963 | |
2.9320 | |
2.9048 | |
2.8963 | |
2.9031 | |
2.9026 | |
2.9189 | |
2.9196 | |
2.8870 | |
2.8459 | |
2.8267 | |
2.8348 | |
2.6485 | |
2.6442 | |
2.6518 | |
2.7466 | |
2.6915 | |
2.7090 | |
2.7282 | |
2.7994 | |
2.8351 | |
2.8618 | |
2.9137 | |
2.9256 | |
2.9051 | |
2.8357 | |
2.8363 | |
2.9004 | |
2.8893 | |
2.8302 | |
2.8326 | |
2.8727 | |
2.8912 | |
2.8856 | |
2.8897 | |
2.8831 | |
2.8885 | |
2.9020 | |
2.8865 | |
2.8914 | |
2.9094 | |
2.9074 | |
2.9382 | |
2.9332 | |
2.9205 | |
2.9789 | |
2.9642 | |
2.9892 | |
2.9665 | |
2.9366 | |
2.9105 | |
2.8959 | |
2.8463 | |
2.8942 | |
2.9002 | |
2.9024 | |
2.9316 | |
2.9294 | |
2.9403 | |
2.9526 | |
2.9528 | |
2.9783 | |
2.9320 | |
2.9643 | |
2.9463 | |
2.9303 | |
2.8975 | |
2.8626 | |
2.8760 | |
2.8388 | |
2.8457 | |
2.8312 | |
2.7716 | |
2.7515 | |
2.6861 | |
2.6542 | |
2.6563 | |
2.6118 | |
2.6805 | |
2.7554 | |
2.7083 | |
2.8101 | |
2.8485 | |
2.8727 | |
2.8990 | |
2.9283 | |
2.9379 | |
2.9466 | |
2.9584 | |
2.9504 | |
2.9489 | |
2.9474 | |
3.0229 | |
3.0146 | |
3.0327 | |
2.9520 | |
3.0329 | |
3.0411 | |
3.0373 | |
3.0278 | |
3.0300 | |
3.0450 | |
3.0244 | |
3.0472 | |
3.0904 | |
3.0584 | |
3.0240 | |
3.0669 | |
3.0652 | |
3.0192 | |
3.0204 | |
3.0264 | |
3.0290 | |
3.0060 | |
3.0021 | |
2.9912 | |
2.9281 | |
2.9635 | |
2.9555 | |
2.8705 | |
2.9368 | |
2.8902 | |
2.9140 | |
2.9124 | |
2.8964 | |
2.8679 | |
2.8965 | |
2.8740 | |
2.8625 | |
2.8558 | |
2.8372 | |
2.8314 | |
2.8417 | |
2.8449 | |
2.8303 | |
2.8384 | |
2.8311 | |
2.8474 | |
2.8493 | |
2.8517 | |
2.8479 | |
2.8322 | |
2.8334 | |
2.8335 | |
2.8287 | |
2.8330 | |
2.8260 | |
2.8177 | |
2.8583 | |
2.8433 | |
2.8067 | |
2.7356 | |
2.7185 | |
2.7505 | |
2.6786 | |
2.7011 | |
2.6936 | |
2.6625 | |
2.7372 | |
2.7326 | |
2.6670 | |
2.6789 | |
2.7287 | |
2.7158 | |
2.6918 | |
2.6695 | |
2.6676 | |
2.6440 | |
2.6382 | |
2.6574 | |
2.6437 | |
2.6211 | |
2.6339 | |
2.6322 | |
2.6446 | |
2.6415 | |
2.6353 | |
2.6958 | |
2.6283 | |
2.6508 | |
2.6662 | |
2.6361 | |
2.6519 | |
2.6471 | |
2.6265 | |
2.6797 | |
2.6463 | |
2.6494 | |
2.6558 | |
2.6669 | |
2.6860 | |
2.6703 | |
2.6687 | |
2.6663 | |
2.6499 | |
2.6667 | |
2.6556 | |
2.6176 | |
2.6383 | |
2.6337 | |
2.7307 | |
2.6274 | |
2.6230 | |
2.6360 | |
2.6298 | |
2.6365 | |
2.6314 | |
2.6502 | |
2.6423 | |
2.6134 | |
2.6055 | |
2.6355 | |
2.6348 | |
2.6322 | |
2.6335 | |
2.6276 | |
2.6195 | |
2.6222 | |
2.6045 | |
2.6004 | |
2.6005 | |
2.6044 | |
2.6013 | |
2.5776 | |
2.5922 | |
2.6000 | |
2.5744 | |
2.5933 | |
2.5951 | |
2.5973 | |
2.5987 | |
2.5673 | |
2.5934 | |
2.5910 | |
2.5864 | |
2.5836 | |
2.5846 | |
2.5843 | |
2.5599 | |
2.5813 | |
2.5844 | |
2.5790 | |
2.5507 | |
2.5673 | |
2.5626 | |
2.5454 | |
2.3685 | |
2.5488 | |
2.5627 | |
2.5494 | |
2.5579 | |
2.5635 | |
2.5462 | |
2.5487 | |
2.5679 | |
2.5688 | |
2.5479 | |
2.5740 | |
2.5846 | |
2.5702 | |
2.6148 | |
2.6007 | |
2.5855 | |
2.5806 | |
2.5711 | |
2.5607 | |
2.5513 | |
2.5457 | |
2.5457 | |
2.5366 | |
2.5367 | |
2.5393 | |
2.5353 | |
2.5348 | |
2.5311 | |
2.5364 | |
2.5395 | |
2.5276 | |
2.5427 | |
2.5468 | |
2.5411 | |
2.5417 | |
2.5363 | |
2.5336 | |
2.5642 | |
2.5489 | |
2.5334 | |
2.5396 | |
2.5718 | |
2.5320 | |
2.5659 | |
2.5552 | |
2.5554 | |
2.5433 | |
2.5417 | |
2.5469 | |
2.5581 | |
2.5400 | |
2.5456 | |
2.5359 | |
2.5487 | |
2.5465 | |
2.5422 | |
2.5400 | |
2.5285 | |
2.5102 | |
2.5868 | |
2.5202 | |
2.5105 | |
2.5000 | |
2.4852 | |
2.5515 | |
2.6046 | |
2.5791 | |
2.5765 | |
2.5308 | |
2.5203 | |
2.4955 | |
2.5234 | |
2.5063 | |
2.4709 | |
2.4607 | |
2.5082 | |
2.5021 | |
2.4793 | |
2.4791 | |
2.4171 | |
2.4019 | |
2.4637 | |
2.4412 | |
2.4385 | |
2.4493 | |
2.4154 | |
2.4445 | |
2.3245 | |
2.3672 | |
2.3837 | |
2.3724 | |
2.3806 |