ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /SEK ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 3.0723 โครนาสวีเดน
ขั้นต่ำใน
1 นูโวซอลเปรู = 1.9495 โครนาสวีเดน
Date | PEN/SEK |
---|---|
2.9171 | |
2.9034 | |
2.9226 | |
2.9494 | |
2.9362 | |
2.8761 | |
2.9054 | |
2.8602 | |
2.8214 | |
2.7453 | |
2.7484 | |
2.7069 | |
2.7222 | |
2.6902 | |
2.7652 | |
2.7558 | |
2.7984 | |
2.7942 | |
2.7628 | |
2.7206 | |
2.7020 | |
2.7175 | |
2.8011 | |
2.7907 | |
2.7927 | |
2.7810 | |
2.8589 | |
2.9126 | |
2.8988 | |
2.8309 | |
2.8302 | |
2.8612 | |
2.9137 | |
2.9418 | |
3.0004 | |
2.9890 | |
2.9702 | |
2.9674 | |
2.9442 | |
2.9275 | |
2.8747 | |
2.9210 | |
2.9008 | |
2.8789 | |
2.9543 | |
2.9927 | |
2.9479 | |
2.9657 | |
2.9692 | |
2.9498 | |
2.9473 | |
2.8646 | |
2.8285 | |
2.7450 | |
2.7837 | |
2.7304 | |
2.7402 | |
2.7981 | |
2.7625 | |
2.7238 | |
2.6902 | |
2.7033 | |
2.7258 | |
2.7146 | |
2.6478 | |
2.7317 | |
2.7440 | |
2.7467 | |
2.7537 | |
2.7083 | |
2.6866 | |
2.7118 | |
2.7371 | |
2.7938 | |
2.7222 | |
2.7496 | |
2.7713 | |
2.8017 | |
2.7946 | |
2.8542 | |
2.7644 | |
2.8974 | |
2.7884 | |
2.7066 | |
2.7803 | |
2.7810 | |
2.7716 | |
2.6733 | |
2.5945 | |
2.5831 | |
2.6025 | |
2.6627 | |
2.7143 | |
2.6861 | |
2.6680 | |
2.7165 | |
2.7079 | |
2.6406 | |
2.6566 | |
2.6334 | |
2.6681 | |
2.6445 | |
2.5845 | |
2.5777 | |
2.5089 | |
2.5957 | |
2.6697 | |
2.4914 | |
2.5289 | |
2.4900 | |
2.3737 | |
2.4255 | |
2.4065 | |
2.3317 | |
2.3145 | |
2.2972 | |
2.2801 | |
2.2607 | |
2.2410 | |
2.2270 | |
2.2370 | |
2.2425 | |
2.1963 | |
2.1365 | |
2.1324 | |
2.1665 | |
2.1981 | |
2.1458 | |
2.1128 | |
2.1151 | |
2.1056 | |
2.0963 | |
2.0895 | |
2.1148 | |
2.1185 | |
2.1213 | |
2.1273 | |
2.1142 | |
2.2023 | |
2.2286 | |
2.1690 | |
2.1910 | |
2.1382 | |
2.1600 | |
2.1328 | |
2.1532 | |
2.1718 | |
2.2028 | |
2.2562 | |
2.1864 | |
2.2174 | |
2.2017 | |
2.3106 | |
2.3674 | |
2.3269 | |
2.3228 | |
2.2896 | |
2.2989 | |
2.3169 | |
2.3032 | |
2.2647 | |
2.2707 | |
2.3037 | |
2.3139 | |
2.2765 | |
2.3228 | |
2.2986 | |
2.2788 | |
2.2877 | |
2.2934 | |
2.3394 | |
2.3325 | |
2.3790 | |
2.3967 | |
2.3511 | |
2.4022 | |
2.4633 | |
2.4294 | |
2.4616 | |
2.4580 | |
2.4768 | |
2.5174 | |
2.4928 | |
2.4565 | |
2.4854 | |
2.4500 | |
2.4516 | |
2.4280 | |
2.4618 | |
2.4731 | |
2.4727 | |
2.5548 | |
2.6244 | |
2.6083 | |
2.6432 | |
2.6683 | |
2.6681 | |
2.6769 | |
2.7368 | |
2.8250 | |
2.8307 | |
2.8929 | |
2.9129 | |
2.9458 | |
2.9452 | |
2.9498 | |
2.9259 | |
2.9235 | |
2.9302 | |
2.7793 | |
2.7144 | |
2.7681 | |
2.8680 | |
2.8664 | |
2.8486 | |
2.8507 | |
2.8931 | |
2.8660 | |
2.8327 | |
2.8346 | |
2.8191 | |
2.8434 | |
2.7895 | |
2.8228 | |
2.8136 | |
2.8469 | |
2.8627 | |
2.8862 | |
2.8798 | |
2.9102 | |
2.8878 | |
2.9218 | |
2.9327 | |
2.9182 | |
2.8861 | |
2.9059 | |
2.8887 | |
2.8941 | |
2.8651 | |
2.8656 | |
2.8205 | |
2.8318 | |
2.8742 | |
2.8673 | |
2.8461 | |
2.8701 | |
2.8425 | |
2.8108 | |
2.8293 | |
2.8237 | |
2.7970 | |
2.8631 | |
2.8975 | |
2.8896 | |
2.8882 | |
2.8668 | |
2.8157 | |
2.8100 | |
2.8157 | |
2.8084 | |
2.7982 | |
2.7957 | |
2.8317 | |
2.8245 | |
2.8159 | |
2.7852 | |
2.7927 | |
2.7353 | |
2.6992 | |
2.7079 | |
2.6763 | |
2.6559 | |
2.6443 | |
2.6990 | |
2.7092 | |
2.6916 | |
2.6704 | |
2.6887 | |
2.6667 | |
2.7128 | |
2.6936 | |
2.7315 | |
2.6995 | |
2.6828 | |
2.7339 | |
2.7047 | |
2.6692 | |
2.6904 | |
2.7257 | |
2.7508 | |
2.7650 | |
2.7607 | |
2.7747 | |
2.7351 | |
2.6796 | |
2.7017 | |
2.6983 | |
2.6548 | |
2.7241 | |
2.7017 | |
2.6885 | |
2.6542 | |
2.6787 | |
2.6985 | |
2.6386 | |
2.6516 | |
2.6931 | |
2.6885 | |
2.6360 | |
2.6098 | |
2.5824 | |
2.6036 | |
2.5439 | |
2.4941 | |
2.5282 | |
2.5446 | |
2.5092 | |
2.4587 | |
2.4693 | |
2.4769 | |
2.4519 | |
2.4980 | |
2.4969 | |
2.5493 | |
2.5272 | |
2.5747 | |
2.5616 | |
2.6274 | |
2.6035 | |
2.5608 | |
2.6152 | |
2.5879 | |
2.5925 | |
2.5686 | |
2.5312 | |
2.4953 | |
2.4823 | |
2.4986 | |
2.4689 | |
2.4507 | |
2.4804 | |
2.4603 | |
2.4671 | |
2.4944 | |
2.5028 | |
2.5119 | |
2.4944 | |
2.5324 | |
2.5517 | |
2.5890 | |
2.6091 | |
2.6818 | |
2.6582 | |
2.6739 | |
2.6476 | |
2.6610 | |
2.6573 | |
2.7012 | |
2.6895 | |
2.7253 | |
2.7351 | |
2.7724 | |
2.7641 | |
2.7658 | |
2.7133 | |
2.7224 | |
2.7268 | |
2.7417 | |
2.7874 | |
2.7510 | |
2.7480 | |
2.6832 | |
2.6868 | |
2.6817 | |
2.6560 | |
2.6718 | |
2.7065 | |
2.7173 | |
2.7446 | |
2.6954 | |
2.6689 | |
2.6927 | |
2.7094 | |
2.6859 | |
2.6667 | |
2.6869 | |
2.6544 | |
2.5897 | |
2.5424 | |
2.5339 | |
2.5443 | |
2.5240 | |
2.4954 | |
2.5661 | |
2.5253 | |
2.5141 | |
2.5554 | |
2.5795 | |
2.5649 | |
2.6011 | |
2.6063 | |
2.6178 | |
2.5652 | |
2.5762 | |
2.4930 | |
2.4856 | |
2.4520 | |
2.4836 | |
2.4986 | |
2.4680 | |
2.4453 | |
2.4513 | |
2.4959 | |
2.4887 | |
2.4107 | |
2.4391 | |
2.4513 | |
2.4409 | |
2.4548 | |
2.4616 | |
2.4133 | |
2.3932 | |
2.3944 | |
2.4219 | |
2.4661 | |
2.4868 | |
2.5007 | |
2.4861 | |
2.4710 | |
2.4836 | |
2.5396 | |
2.5230 | |
2.5318 | |
2.5842 | |
2.5932 | |
2.6104 | |
2.6239 | |
2.5998 | |
2.6038 | |
2.5603 | |
2.5416 | |
2.5874 | |
2.6131 | |
2.6089 | |
2.5706 | |
2.6213 | |
2.6102 | |
2.5266 | |
2.6291 | |
2.7198 | |
2.7115 | |
2.6782 | |
2.7156 | |
2.6717 | |
2.6645 | |
2.5988 | |
2.5684 | |
2.5857 | |
2.6382 | |
2.7169 | |
2.6700 | |
2.6131 | |
2.6319 | |
2.6652 | |
2.7503 | |
2.7814 | |
2.8239 | |
2.7676 | |
2.7784 | |
2.7682 | |
2.8009 | |
2.7381 | |
2.6915 | |
2.7209 | |
2.7306 | |
2.7297 | |
2.7130 | |
2.7590 | |
2.6974 | |
2.7025 | |
2.6625 | |
2.6286 | |
2.6215 | |
2.5698 | |
2.5533 | |
2.5438 | |
2.5566 | |
2.5346 | |
2.5325 | |
2.5370 | |
2.5044 | |
2.4729 | |
2.4619 | |
2.4853 | |
2.5004 | |
2.4934 | |
2.4928 | |
2.4897 | |
2.4556 | |
2.4475 | |
2.4403 | |
2.4598 | |
2.4559 | |
2.4525 | |
2.4538 | |
2.4405 | |
2.4633 | |
2.3933 | |
2.3897 | |
2.3775 | |
2.3926 | |
2.4172 | |
2.3751 | |
2.3618 | |
2.3568 | |
2.3315 | |
2.3346 | |
2.3777 | |
2.3581 | |
2.3292 | |
2.3039 | |
2.2799 | |
2.2675 | |
2.2744 | |
2.3030 | |
2.3202 | |
2.2941 | |
2.2997 | |
2.3167 | |
2.2758 | |
2.3072 | |
2.3245 | |
2.3211 | |
2.3008 | |
2.3687 | |
2.3809 | |
2.3359 | |
2.3428 | |
2.3428 | |
2.3669 | |
2.3442 | |
2.3451 | |
2.2945 | |
2.3155 | |
2.3393 | |
2.3099 | |
2.3143 | |
2.3192 | |
2.3526 | |
2.3525 | |
2.3511 | |
2.3159 | |
2.3247 | |
2.3355 | |
2.3618 | |
2.3212 | |
2.3475 | |
2.4135 | |
2.4388 | |
2.4019 | |
2.4121 | |
2.3599 | |
2.3986 | |
2.4053 | |
2.4796 | |
2.5220 | |
2.5388 | |
2.4890 | |
2.4840 | |
2.5126 | |
2.4747 | |
2.4869 | |
2.5163 | |
2.4999 | |
2.4781 | |
2.4632 | |
2.4767 | |
2.4799 | |
2.4653 | |
2.4864 | |
2.4493 | |
2.5171 | |
2.5581 | |
2.5405 | |
2.5586 | |
2.5500 | |
2.5527 | |
2.5981 | |
2.5986 | |
2.5746 | |
2.5577 | |
2.5924 | |
2.5843 | |
2.5777 | |
2.5747 | |
2.5470 | |
2.5772 | |
2.5582 | |
2.5322 | |
2.5291 | |
2.5325 | |
2.5360 | |
2.5634 | |
2.5150 | |
2.5569 | |
2.5552 | |
2.5652 | |
2.5941 | |
2.6394 | |
2.6974 | |
2.6491 | |
2.6001 | |
2.6486 | |
2.6391 | |
2.6431 | |
2.6643 | |
2.6526 | |
2.6763 | |
2.6297 | |
2.5850 | |
2.5519 | |
2.5479 | |
2.5571 | |
2.5358 | |
2.4818 | |
2.5091 | |
2.5184 | |
2.5496 | |
2.5010 | |
2.4685 | |
2.4775 | |
2.4790 | |
2.5039 | |
2.5158 | |
2.5044 | |
2.5988 | |
2.5709 | |
2.5582 | |
2.5508 | |
2.5600 | |
2.5357 | |
2.4952 | |
2.5588 | |
2.5241 | |
2.4736 | |
2.4372 | |
2.3848 | |
2.4116 | |
2.4414 | |
2.4411 | |
2.4785 | |
2.4687 | |
2.4509 | |
2.4298 | |
2.3549 | |
2.3040 | |
2.3219 | |
2.3612 | |
2.3608 | |
2.2973 | |
2.3146 | |
2.4043 | |
2.3832 | |
2.2832 | |
2.3391 | |
2.3261 | |
2.2980 | |
2.2352 | |
2.2629 | |
2.3085 | |
2.2992 | |
2.2334 | |
2.1169 | |
2.1581 | |
2.2281 | |
2.2330 | |
2.2517 | |
2.2785 | |
2.2640 | |
2.2899 | |
2.2893 | |
2.2837 | |
2.3065 | |
2.3506 | |
2.3418 | |
2.3263 | |
2.3745 | |
2.3999 | |
2.4583 | |
2.3867 | |
2.2729 | |
2.2774 | |
2.2851 | |
2.2825 | |
2.3333 | |
2.2910 | |
2.2881 | |
2.2257 | |
2.2222 | |
2.1856 | |
2.2182 | |
2.2156 | |
2.2489 | |
2.2713 | |
2.3323 | |
2.3814 | |
2.4048 | |
2.4610 | |
2.4635 | |
2.4578 | |
2.3612 | |
2.3722 | |
2.4333 | |
2.4474 | |
2.5008 | |
2.5461 | |
2.5762 | |
2.5589 | |
2.6041 | |
2.6868 | |
2.6067 | |
2.6250 | |
2.5876 | |
2.4924 | |
2.4195 | |
2.3869 | |
2.3973 | |
2.3896 | |
2.3922 | |
2.4140 | |
2.4037 | |
2.3653 | |
2.3630 | |
2.3984 | |
2.3962 | |
2.4150 | |
2.4705 | |
2.4229 | |
2.4051 | |
2.3464 | |
2.3380 | |
2.3536 | |
2.4018 | |
2.4159 | |
2.3659 | |
2.3465 | |
2.3218 | |
2.2898 | |
2.2646 | |
2.2835 | |
2.3397 | |
2.2682 | |
2.3133 | |
2.3216 | |
2.3428 | |
2.3203 | |
2.2987 | |
2.3372 | |
2.3720 | |
2.3758 | |
2.3465 | |
2.4292 | |
2.4051 | |
2.3787 | |
2.4620 | |
2.5800 | |
2.6301 | |
2.6134 | |
2.5705 | |
2.6625 | |
2.6142 | |
2.6145 | |
2.4709 | |
2.4863 | |
2.6015 | |
2.5835 | |
2.6594 | |
2.7161 | |
2.8719 | |
2.7198 | |
2.6630 | |
2.7707 | |
2.6960 | |
2.8081 | |
3.0513 | |
3.0603 | |
2.9102 | |
2.8299 | |
2.6677 | |
2.7882 | |
2.6888 | |
2.7236 | |
2.6766 | |
2.6276 | |
2.5795 | |
2.6001 | |
2.6751 | |
2.6885 | |
2.7466 | |
2.6916 | |
2.6379 | |
2.5898 | |
2.5703 | |
2.6876 | |
2.4747 | |
2.3678 | |
2.3953 | |
2.2525 | |
2.1708 | |
2.2488 | |
2.2238 | |
2.1520 | |
2.1076 | |
2.1150 | |
2.0875 | |
2.0216 | |
1.9986 | |
1.9821 | |
1.9861 | |
1.9987 | |
2.0019 | |
2.0162 | |
2.0106 | |
1.9763 | |
2.0051 | |
1.9684 | |
1.9883 | |
1.9963 | |
2.0114 | |
1.9907 | |
1.9629 | |
1.9756 | |
1.9851 | |
1.9773 | |
2.0382 | |
1.9998 | |
2.0376 | |
2.0497 | |
2.0925 | |
2.1141 | |
2.1593 | |
2.1095 | |
2.1343 | |
2.1691 | |
2.0998 | |
2.1210 | |
2.1422 | |
2.2092 | |
2.2013 | |
2.1415 | |
2.1256 | |
2.0660 | |
2.1022 | |
2.1224 | |
2.1241 | |
2.1180 | |
2.1555 | |
2.1118 | |
2.1482 | |
2.0934 | |
2.0812 | |
2.1318 | |
2.1547 | |
2.1731 | |
2.1690 | |
2.1996 | |
2.1706 | |
2.1066 | |
2.1271 | |
2.0969 | |
2.0923 | |
2.1305 | |
2.1437 | |
2.1591 | |
2.2163 | |
2.2014 | |
2.1773 | |
2.1497 | |
2.1632 | |
2.1403 | |
2.1235 | |
2.1025 | |
2.1272 | |
2.1310 | |
2.1833 | |
2.2029 | |
2.1988 | |
2.1919 | |
2.2151 | |
2.2337 | |
2.2126 | |
2.2093 | |
2.2052 | |
2.2088 | |
2.1947 | |
2.2097 | |
2.2028 | |
2.1882 | |
2.1457 | |
2.1368 | |
2.1595 | |
2.1406 | |
2.1089 | |
2.1376 | |
2.1970 | |
2.2048 | |
2.2369 | |
2.2485 | |
2.2755 | |
2.2785 | |
2.2697 | |
2.2601 | |
2.2448 | |
2.2341 | |
2.2480 | |
2.2364 | |
2.2300 | |
2.2077 | |
2.2443 | |
2.2041 | |
2.2295 | |
2.2615 | |
2.2675 | |
2.2198 | |
2.2076 | |
2.2420 | |
2.2613 | |
2.2473 | |
2.1789 | |
2.2300 | |
2.2359 | |
2.2354 | |
2.2210 | |
2.2245 | |
2.2748 | |
2.2905 | |
2.3204 | |
2.3101 | |
2.3185 | |
2.3025 | |
2.3565 | |
2.3668 | |
2.4270 | |
2.3908 | |
2.3892 | |
2.3607 | |
2.3053 | |
2.2468 | |
2.2313 | |
2.2439 | |
2.2497 | |
2.3285 | |
2.2845 | |
2.3052 | |
2.3461 | |
2.3570 | |
2.3994 | |
2.4351 | |
2.4213 | |
2.3451 | |
2.3474 | |
2.3203 | |
2.3099 | |
2.3306 | |
2.3467 | |
2.3285 | |
2.3095 | |
2.2372 | |
2.3246 | |
2.3527 | |
2.3111 | |
2.3210 | |
2.3656 | |
2.3998 | |
2.3926 | |
2.4208 | |
2.4469 | |
2.3733 | |
2.3311 | |
2.3655 | |
2.2879 | |
2.2571 | |
2.2453 | |
2.2459 | |
2.1972 | |
2.1975 | |
2.1647 | |
2.1684 | |
2.1657 | |
2.1894 | |
2.1646 | |
2.1248 | |
2.0872 | |
2.0996 | |
2.0981 | |
2.1424 | |
2.1501 | |
2.1744 | |
2.1419 | |
2.1240 | |
2.1179 | |
2.1060 | |
2.0336 | |
2.0225 | |
2.0367 | |
2.0491 | |
2.0099 | |
2.0298 | |
2.0746 | |
2.0956 | |
2.1220 | |
2.1351 | |
2.1435 | |
2.1942 | |
2.1967 | |
2.2000 | |
2.2005 | |
2.2283 | |
2.2070 | |
2.2363 | |
2.2528 | |
2.2211 | |
2.1959 | |
2.2000 | |
2.2423 | |
2.2087 | |
2.1622 | |
2.1607 | |
2.1535 | |
2.1604 | |
2.1677 | |
2.1911 | |
2.1289 | |
2.1360 | |
2.1749 | |
2.1954 | |
2.2158 | |
2.1979 | |
2.2002 | |
2.1939 | |
2.1862 | |
2.1966 |