ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /SAR ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 1.4779 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 นูโวซอลเปรู = 0.9063 ริยัลซาอุดีอาระเบีย
Date | PEN/SAR |
---|---|
1.0094 | |
1.0061 | |
1.0023 | |
1.0161 | |
1.0124 | |
1.0217 | |
1.0087 | |
1.0138 | |
1.0145 | |
1.0057 | |
0.9941 | |
0.9875 | |
0.9822 | |
0.9697 | |
0.9779 | |
0.9890 | |
1.0024 | |
1.0142 | |
1.0125 | |
1.0127 | |
1.0128 | |
0.9974 | |
1.0014 | |
1.0037 | |
1.0050 | |
0.9988 | |
0.9893 | |
1.0001 | |
0.9755 | |
0.9673 | |
0.9715 | |
0.9801 | |
0.9885 | |
0.9974 | |
1.0098 | |
1.0110 | |
1.0124 | |
1.0148 | |
1.0083 | |
1.0167 | |
1.0181 | |
1.0412 | |
1.0452 | |
1.0544 | |
1.0297 | |
1.0352 | |
1.0308 | |
1.0355 | |
1.0291 | |
1.0194 | |
1.0206 | |
1.0169 | |
1.0250 | |
1.0120 | |
1.0108 | |
0.9999 | |
0.9925 | |
0.9902 | |
0.9923 | |
0.9840 | |
0.9753 | |
0.9781 | |
0.9633 | |
0.9801 | |
0.9710 | |
0.9851 | |
0.9914 | |
0.9880 | |
0.9865 | |
0.9806 | |
0.9784 | |
0.9794 | |
0.9747 | |
0.9803 | |
0.9749 | |
0.9525 | |
0.9441 | |
0.9442 | |
0.9430 | |
0.9499 | |
0.9441 | |
0.9617 | |
0.9737 | |
0.9707 | |
0.9691 | |
0.9803 | |
0.9716 | |
0.9705 | |
0.9612 | |
0.9585 | |
0.9597 | |
0.9616 | |
0.9580 | |
0.9759 | |
0.9929 | |
1.0076 | |
0.9966 | |
1.0106 | |
1.0216 | |
1.0055 | |
0.9950 | |
0.9831 | |
0.9781 | |
0.9956 | |
0.9916 | |
1.0124 | |
1.0035 | |
0.9874 | |
1.0047 | |
0.9953 | |
0.9761 | |
0.9751 | |
0.9747 | |
0.9701 | |
0.9546 | |
0.9469 | |
0.9405 | |
0.9278 | |
0.9246 | |
0.9186 | |
0.9260 | |
0.9353 | |
0.9356 | |
0.9343 | |
0.9389 | |
0.9440 | |
0.9517 | |
0.9173 | |
0.9077 | |
0.9111 | |
0.9104 | |
0.9136 | |
0.9156 | |
0.9194 | |
0.9115 | |
0.9197 | |
0.9162 | |
0.9228 | |
0.9576 | |
0.9615 | |
0.9476 | |
0.9610 | |
0.9422 | |
0.9489 | |
0.9612 | |
0.9774 | |
0.9833 | |
0.9934 | |
1.0158 | |
0.9838 | |
0.9876 | |
0.9847 | |
1.0324 | |
1.0353 | |
1.0028 | |
1.0027 | |
1.0088 | |
1.0125 | |
1.0130 | |
1.0257 | |
1.0271 | |
1.0285 | |
1.0300 | |
1.0309 | |
1.0307 | |
1.0378 | |
1.0392 | |
1.0362 | |
1.0373 | |
1.0427 | |
1.0443 | |
1.0414 | |
1.0408 | |
1.0417 | |
1.0234 | |
1.0446 | |
1.0372 | |
1.0422 | |
1.0458 | |
1.0477 | |
1.0449 | |
1.0455 | |
1.0563 | |
1.0507 | |
1.0626 | |
1.0623 | |
1.0463 | |
1.0478 | |
1.0544 | |
1.0608 | |
1.0631 | |
1.0685 | |
1.0712 | |
1.0588 | |
1.0630 | |
1.0709 | |
1.0804 | |
1.0925 | |
1.0958 | |
1.0975 | |
1.0962 | |
1.1005 | |
1.1097 | |
1.1066 | |
1.1027 | |
1.1106 | |
1.0871 | |
1.0934 | |
1.0682 | |
1.0663 | |
1.0762 | |
1.0883 | |
1.1053 | |
1.1095 | |
1.1061 | |
1.1085 | |
1.1274 | |
1.1299 | |
1.1224 | |
1.1306 | |
1.1317 | |
1.1305 | |
1.1166 | |
1.1105 | |
1.1055 | |
1.1073 | |
1.1136 | |
1.1162 | |
1.1226 | |
1.1243 | |
1.1238 | |
1.1159 | |
1.1097 | |
1.1119 | |
1.1150 | |
1.1280 | |
1.1217 | |
1.1040 | |
1.1107 | |
1.1095 | |
1.1068 | |
1.1094 | |
1.1364 | |
1.1418 | |
1.1414 | |
1.1375 | |
1.1391 | |
1.1363 | |
1.1200 | |
1.1247 | |
1.1104 | |
1.1209 | |
1.1243 | |
1.1251 | |
1.1322 | |
1.1305 | |
1.1351 | |
1.1370 | |
1.1395 | |
1.1336 | |
1.1359 | |
1.1360 | |
1.1332 | |
1.1336 | |
1.1346 | |
1.1289 | |
1.1255 | |
1.1260 | |
1.1181 | |
1.1266 | |
1.1223 | |
1.1203 | |
1.1103 | |
1.1170 | |
1.1220 | |
1.1107 | |
1.1114 | |
1.1098 | |
1.1118 | |
1.1122 | |
1.1158 | |
1.1198 | |
1.1254 | |
1.1251 | |
1.1287 | |
1.1339 | |
1.1380 | |
1.1310 | |
1.1280 | |
1.1342 | |
1.1405 | |
1.1320 | |
1.1409 | |
1.1474 | |
1.1480 | |
1.1434 | |
1.1474 | |
1.1421 | |
1.1396 | |
1.1455 | |
1.1432 | |
1.1540 | |
1.1475 | |
1.1467 | |
1.1405 | |
1.1509 | |
1.1439 | |
1.1527 | |
1.1605 | |
1.1631 | |
1.1584 | |
1.1624 | |
1.1661 | |
1.1455 | |
1.1510 | |
1.1551 | |
1.1540 | |
1.1537 | |
1.1494 | |
1.1638 | |
1.1655 | |
1.1671 | |
1.1682 | |
1.1650 | |
1.1585 | |
1.1580 | |
1.1389 | |
1.1591 | |
1.1594 | |
1.1584 | |
1.1564 | |
1.1571 | |
1.1578 | |
1.1535 | |
1.1578 | |
1.1550 | |
1.1457 | |
1.1468 | |
1.1519 | |
1.1549 | |
1.1615 | |
1.1584 | |
1.1598 | |
1.1582 | |
1.1560 | |
1.1563 | |
1.1578 | |
1.1557 | |
1.1532 | |
1.1521 | |
1.1533 | |
1.1538 | |
1.1395 | |
1.1462 | |
1.1474 | |
1.1428 | |
1.1462 | |
1.1477 | |
1.1419 | |
1.1558 | |
1.1578 | |
1.1548 | |
1.1421 | |
1.1576 | |
1.1582 | |
1.1567 | |
1.1431 | |
1.1396 | |
1.1531 | |
1.1548 | |
1.1529 | |
1.1400 | |
1.1424 | |
1.1389 | |
1.1124 | |
1.1087 | |
1.1127 | |
1.1073 | |
1.0970 | |
1.1025 | |
1.0972 | |
1.0953 | |
1.1030 | |
1.1008 | |
1.1090 | |
1.1149 | |
1.1163 | |
1.1025 | |
1.1020 | |
1.1086 | |
1.1169 | |
1.1056 | |
1.1029 | |
1.1231 | |
1.1182 | |
1.1258 | |
1.1330 | |
1.1263 | |
1.1192 | |
1.1282 | |
1.1417 | |
1.1444 | |
1.1404 | |
1.1289 | |
1.1349 | |
1.1314 | |
1.1158 | |
1.1218 | |
1.1253 | |
1.1271 | |
1.1300 | |
1.1444 | |
1.1519 | |
1.1469 | |
1.1080 | |
1.1283 | |
1.1091 | |
1.1145 | |
1.1011 | |
1.0847 | |
1.0627 | |
1.0702 | |
1.0707 | |
1.0786 | |
1.0817 | |
1.0879 | |
1.0964 | |
1.0981 | |
1.1013 | |
1.1069 | |
1.1140 | |
1.1137 | |
1.1179 | |
1.1116 | |
1.1193 | |
1.1282 | |
1.1322 | |
1.1428 | |
1.1479 | |
1.1560 | |
1.1641 | |
1.1641 | |
1.1594 | |
1.1728 | |
1.1682 | |
1.1634 | |
1.1564 | |
1.1439 | |
1.1569 | |
1.1716 | |
1.1761 | |
1.1777 | |
1.1806 | |
1.1822 | |
1.1808 | |
1.1810 | |
1.1835 | |
1.1867 | |
1.1894 | |
1.1891 | |
1.1906 | |
1.1906 | |
1.1902 | |
1.1929 | |
1.1975 | |
1.2003 | |
1.2013 | |
1.2129 | |
1.2116 | |
1.2187 | |
1.2115 | |
1.2108 | |
1.2108 | |
1.2143 | |
1.2164 | |
1.2230 | |
1.2274 | |
1.2459 | |
1.2456 | |
1.2565 | |
1.2605 | |
1.2573 | |
1.2644 | |
1.2662 | |
1.2692 | |
1.2832 | |
1.2873 | |
1.2805 | |
1.2794 | |
1.2835 | |
1.2893 | |
1.2920 | |
1.2922 | |
1.2951 | |
1.2951 | |
1.3075 | |
1.3131 | |
1.3135 | |
1.3157 | |
1.3234 | |
1.3355 | |
1.3413 | |
1.3385 | |
1.3461 | |
1.3440 | |
1.3478 | |
1.3517 | |
1.3413 | |
1.3375 | |
1.3448 | |
1.3452 | |
1.3548 | |
1.3442 | |
1.3451 | |
1.3456 | |
1.3365 | |
1.3358 | |
1.3500 | |
1.3483 | |
1.3373 | |
1.3344 | |
1.3352 | |
1.3376 | |
1.3381 | |
1.3367 | |
1.3362 | |
1.3339 | |
1.3300 | |
1.3274 | |
1.3283 | |
1.3347 | |
1.3413 | |
1.3367 | |
1.3403 | |
1.3523 | |
1.3578 | |
1.3423 | |
1.3386 | |
1.3374 | |
1.3414 | |
1.3381 | |
1.3503 | |
1.3582 | |
1.3562 | |
1.3550 | |
1.3493 | |
1.3510 | |
1.3637 | |
1.3531 | |
1.3403 | |
1.3345 | |
1.3338 | |
1.3386 | |
1.3428 | |
1.3443 | |
1.3450 | |
1.3525 | |
1.3560 | |
1.3446 | |
1.3478 | |
1.3430 | |
1.3712 | |
1.3677 | |
1.3735 | |
1.3994 | |
1.4188 | |
1.4410 | |
1.4283 | |
1.4226 | |
1.4422 | |
1.4494 | |
1.4503 | |
1.4464 | |
1.4403 | |
1.4459 | |
1.4436 | |
1.4464 | |
1.4396 | |
1.4593 | |
1.4549 | |
1.4521 | |
1.4669 | |
1.4704 | |
1.4764 | |
1.4755 | |
1.4699 | |
1.4627 | |
1.4650 | |
1.4576 | |
1.4558 | |
1.4511 | |
1.4390 | |
1.4366 | |
1.4434 | |
1.4452 | |
1.4505 | |
1.4490 | |
1.4456 | |
1.4428 | |
1.4431 | |
1.4423 | |
1.4343 | |
1.4367 | |
1.4322 | |
1.4350 | |
1.4327 | |
1.4311 | |
1.4300 | |
1.4211 | |
1.4338 | |
1.4163 | |
1.4066 | |
1.4050 | |
1.4100 | |
1.3986 | |
1.3854 | |
1.3891 | |
1.4060 | |
1.4054 | |
1.4197 | |
1.4204 | |
1.4141 | |
1.4100 | |
1.4066 | |
1.4042 | |
1.4043 | |
1.4032 | |
1.4046 | |
1.4019 | |
1.4032 | |
1.3979 | |
1.3977 | |
1.3949 | |
1.3935 | |
1.3931 | |
1.3921 | |
1.3921 | |
1.3900 | |
1.3922 | |
1.3905 | |
1.3877 | |
1.3905 | |
1.3818 | |
1.3888 | |
1.3873 | |
1.3869 | |
1.3852 | |
1.3790 | |
1.3772 | |
1.3663 | |
1.3517 | |
1.3527 | |
1.3712 | |
1.3745 | |
1.3740 | |
1.3731 | |
1.3715 | |
1.3741 | |
1.3662 | |
1.3689 | |
1.3703 | |
1.3687 | |
1.3670 | |
1.3644 | |
1.3588 | |
1.3584 | |
1.3574 | |
1.3589 | |
1.3627 | |
1.3598 | |
1.3577 | |
1.3396 | |
1.3207 | |
1.3286 | |
1.3293 | |
1.3401 | |
1.3373 | |
1.3384 | |
1.3517 | |
1.3540 | |
1.3539 | |
1.3496 | |
1.3506 | |
1.3551 | |
1.3546 | |
1.3512 | |
1.3518 | |
1.3456 | |
1.3366 | |
1.3366 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2473 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2470 | |
1.2481 | |
1.2481 | |
1.2473 | |
1.2482 | |
1.2481 | |
1.2482 | |
1.2482 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2481 | |
1.2481 | |
1.2481 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2483 | |
1.2483 | |
1.2481 | |
1.2482 | |
1.2486 | |
1.2486 | |
1.2483 | |
1.2484 | |
1.2484 | |
1.2484 | |
1.2483 | |
1.2482 | |
1.2484 | |
1.2489 | |
1.2482 | |
1.2496 | |
1.2457 | |
1.2499 | |
1.2499 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2482 | |
1.2485 | |
1.2482 | |
1.2482 | |
1.2485 | |
1.2482 | |
1.2482 | |
1.2480 | |
1.2482 | |
1.2475 | |
1.2482 | |
1.2482 | |
1.2481 | |
1.2482 | |
1.2478 | |
1.2481 | |
1.2479 | |
1.2480 | |
1.2481 | |
1.2483 | |
1.2481 | |
1.2598 | |
1.2554 | |
1.2528 | |
1.2388 | |
1.2378 | |
1.2429 | |
1.2432 | |
1.2422 | |
1.2414 | |
1.2404 | |
1.2347 | |
1.2375 | |
1.2142 | |
1.1968 | |
1.1947 | |
1.1910 | |
1.1841 | |
1.1850 | |
1.1900 | |
1.1915 | |
1.1822 | |
1.1858 | |
1.1826 | |
1.1818 | |
1.1857 | |
1.1810 | |
1.1785 | |
1.1809 | |
1.1804 | |
1.1807 | |
1.1784 | |
1.1834 | |
1.1785 | |
1.1828 | |
1.1748 | |
1.1771 | |
1.1745 | |
1.1792 | |
1.1786 | |
1.1783 | |
1.1766 | |
1.1772 | |
1.1763 | |
1.1775 | |
1.1773 | |
1.1755 | |
1.1742 | |
1.1732 | |
1.1760 | |
1.1766 | |
1.1755 | |
1.1739 | |
1.1734 | |
1.1710 | |
1.1692 | |
1.1663 | |
1.1630 | |
1.1630 | |
1.1660 | |
1.1651 | |
1.1643 | |
1.1624 | |
1.1561 | |
1.1550 | |
1.1548 | |
1.1543 | |
1.1551 | |
1.1555 | |
1.1565 | |
1.1565 | |
1.1617 | |
1.1627 | |
1.1570 | |
1.1576 | |
1.1569 | |
1.1543 | |
1.1572 | |
1.1505 | |
1.1464 | |
1.1491 | |
1.1501 | |
1.1521 | |
1.1468 | |
1.1488 | |
1.1450 | |
1.1399 | |
1.1314 | |
1.1300 | |
1.1287 | |
1.1239 | |
1.1133 | |
1.1173 | |
1.1258 | |
1.1244 | |
1.1283 | |
1.1423 | |
1.1422 | |
1.1404 | |
1.1393 | |
1.1317 | |
1.1173 | |
1.0867 | |
1.0896 | |
1.0615 | |
1.0955 | |
1.0900 | |
1.0948 | |
1.0989 | |
1.1006 | |
1.1070 | |
1.1167 | |
1.1167 | |
1.1071 | |
1.1051 | |
1.1064 | |
1.1190 | |
1.1200 | |
1.1308 | |
1.1365 | |
1.1471 | |
1.1325 | |
1.1460 | |
1.1525 | |
1.1526 | |
1.1531 | |
1.1527 | |
1.1526 | |
1.1529 | |
1.1537 | |
1.1531 | |
1.1531 | |
1.1532 | |
1.1534 | |
1.1524 | |
1.1522 | |
1.1527 | |
1.1520 | |
1.1519 | |
1.1516 | |
1.1517 | |
1.1508 | |
1.1502 | |
1.1502 | |
1.1501 | |
1.1505 | |
1.1511 | |
1.1508 | |
1.1519 | |
1.1505 | |
1.1511 | |
1.1505 | |
1.1505 | |
1.1473 | |
1.1491 | |
1.1450 | |
1.1441 | |
1.1421 | |
1.1418 | |
1.1401 | |
1.1367 | |
1.1330 | |
1.1320 | |
1.1359 | |
1.1318 | |
1.1278 | |
1.1330 | |
1.1312 | |
1.1275 | |
1.1202 | |
1.1194 | |
1.1192 | |
1.1147 | |
1.1085 | |
1.1160 | |
1.1090 | |
1.1004 | |
1.1002 | |
1.0985 | |
1.0936 | |
1.0952 | |
1.0920 | |
1.0810 | |
1.0803 | |
1.0766 | |
1.0773 | |
1.0771 | |
1.0750 | |
1.0736 | |
1.0768 | |
1.0753 | |
1.0771 | |
1.0729 | |
1.0750 | |
1.0792 | |
1.0782 |