ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /MYR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 1.3770 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 นูโวซอลเปรู = 1.0079 ริงกิตมาเลเซีย
Date | PEN/MYR |
---|---|
1.2741 | |
1.2944 | |
1.2884 | |
1.2946 | |
1.2718 | |
1.2770 | |
1.2765 | |
1.2558 | |
1.2520 | |
1.2578 | |
1.2531 | |
1.2321 | |
1.2385 | |
1.2475 | |
1.2633 | |
1.2629 | |
1.2558 | |
1.2408 | |
1.2520 | |
1.2480 | |
1.2503 | |
1.2462 | |
1.2552 | |
1.2423 | |
1.2418 | |
1.2364 | |
1.2384 | |
1.2294 | |
1.2265 | |
1.2365 | |
1.2432 | |
1.2459 | |
1.2623 | |
1.2601 | |
1.2566 | |
1.2592 | |
1.2498 | |
1.2520 | |
1.2373 | |
1.2574 | |
1.2745 | |
1.2760 | |
1.2825 | |
1.2883 | |
1.2847 | |
1.2775 | |
1.2678 | |
1.2442 | |
1.2534 | |
1.2332 | |
1.2293 | |
1.1974 | |
1.2210 | |
1.1830 | |
1.1702 | |
1.1861 | |
1.1834 | |
1.1667 | |
1.1520 | |
1.1359 | |
1.0952 | |
1.1079 | |
1.1081 | |
1.1320 | |
1.1541 | |
1.1579 | |
1.1609 | |
1.1536 | |
1.1490 | |
1.1384 | |
1.1621 | |
1.1944 | |
1.1921 | |
1.2035 | |
1.1880 | |
1.1905 | |
1.1832 | |
1.1751 | |
1.1674 | |
1.1771 | |
1.1783 | |
1.1632 | |
1.1571 | |
1.1699 | |
1.1603 | |
1.1525 | |
1.1403 | |
1.1364 | |
1.1374 | |
1.1405 | |
1.1297 | |
1.1476 | |
1.1650 | |
1.1819 | |
1.1738 | |
1.1833 | |
1.1892 | |
1.1766 | |
1.1666 | |
1.1489 | |
1.1352 | |
1.1566 | |
1.1114 | |
1.1348 | |
1.1171 | |
1.1050 | |
1.1191 | |
1.1116 | |
1.0888 | |
1.0878 | |
1.0883 | |
1.0815 | |
1.0680 | |
1.0523 | |
1.0476 | |
1.0446 | |
1.0382 | |
1.0365 | |
1.0462 | |
1.0437 | |
1.0382 | |
1.0351 | |
1.0391 | |
1.0449 | |
1.0586 | |
1.0200 | |
1.0103 | |
1.0178 | |
1.0178 | |
1.0103 | |
1.0128 | |
1.0190 | |
1.0272 | |
1.0391 | |
1.0331 | |
1.0394 | |
1.0791 | |
1.0830 | |
1.0588 | |
1.0648 | |
1.0415 | |
1.0489 | |
1.0546 | |
1.0757 | |
1.0820 | |
1.0986 | |
1.1188 | |
1.0775 | |
1.0807 | |
1.0762 | |
1.1351 | |
1.1411 | |
1.1078 | |
1.1072 | |
1.1063 | |
1.1101 | |
1.1091 | |
1.1092 | |
1.1068 | |
1.1067 | |
1.1163 | |
1.1110 | |
1.1117 | |
1.1200 | |
1.1209 | |
1.1067 | |
1.1195 | |
1.1235 | |
1.1285 | |
1.1303 | |
1.1305 | |
1.1362 | |
1.1236 | |
1.1443 | |
1.1498 | |
1.1575 | |
1.1560 | |
1.1579 | |
1.1567 | |
1.1629 | |
1.1611 | |
1.1614 | |
1.1779 | |
1.1812 | |
1.1647 | |
1.1716 | |
1.1796 | |
1.1949 | |
1.2055 | |
1.2136 | |
1.2178 | |
1.2075 | |
1.2142 | |
1.2197 | |
1.2319 | |
1.2426 | |
1.2595 | |
1.2741 | |
1.2706 | |
1.2698 | |
1.2752 | |
1.2825 | |
1.2853 | |
1.2778 | |
1.2613 | |
1.2612 | |
1.2636 | |
1.2240 | |
1.2092 | |
1.2192 | |
1.2449 | |
1.2262 | |
1.2218 | |
1.2165 | |
1.2219 | |
1.2226 | |
1.2149 | |
1.2366 | |
1.2388 | |
1.2487 | |
1.2332 | |
1.2324 | |
1.2320 | |
1.2338 | |
1.2339 | |
1.2335 | |
1.2424 | |
1.2542 | |
1.2528 | |
1.2461 | |
1.2403 | |
1.2412 | |
1.2417 | |
1.2534 | |
1.2458 | |
1.2427 | |
1.2442 | |
1.2348 | |
1.2397 | |
1.2423 | |
1.2485 | |
1.2521 | |
1.2491 | |
1.2557 | |
1.2554 | |
1.2541 | |
1.2477 | |
1.2484 | |
1.2381 | |
1.2515 | |
1.2521 | |
1.2483 | |
1.2521 | |
1.2461 | |
1.2507 | |
1.2477 | |
1.2443 | |
1.2338 | |
1.2321 | |
1.2351 | |
1.2357 | |
1.2329 | |
1.2305 | |
1.2281 | |
1.2232 | |
1.2271 | |
1.2252 | |
1.2389 | |
1.2259 | |
1.2290 | |
1.2232 | |
1.2432 | |
1.2471 | |
1.2356 | |
1.2340 | |
1.2389 | |
1.2413 | |
1.2405 | |
1.2416 | |
1.2477 | |
1.2476 | |
1.2460 | |
1.2527 | |
1.2517 | |
1.2533 | |
1.2480 | |
1.2477 | |
1.2487 | |
1.2462 | |
1.2370 | |
1.2468 | |
1.2482 | |
1.2421 | |
1.2395 | |
1.2335 | |
1.2268 | |
1.2278 | |
1.2265 | |
1.2185 | |
1.2207 | |
1.2154 | |
1.2177 | |
1.2105 | |
1.2135 | |
1.2030 | |
1.2055 | |
1.2066 | |
1.2051 | |
1.1949 | |
1.1968 | |
1.2101 | |
1.1963 | |
1.1983 | |
1.2030 | |
1.2034 | |
1.1969 | |
1.2071 | |
1.2107 | |
1.2063 | |
1.2244 | |
1.2291 | |
1.2418 | |
1.2545 | |
1.2626 | |
1.2396 | |
1.2601 | |
1.2559 | |
1.2693 | |
1.2768 | |
1.2932 | |
1.3064 | |
1.3025 | |
1.3085 | |
1.2984 | |
1.2927 | |
1.2946 | |
1.2909 | |
1.2901 | |
1.3000 | |
1.3191 | |
1.3199 | |
1.3239 | |
1.3236 | |
1.3202 | |
1.3218 | |
1.3182 | |
1.3185 | |
1.3203 | |
1.3217 | |
1.3188 | |
1.2998 | |
1.3036 | |
1.3045 | |
1.3023 | |
1.3156 | |
1.3239 | |
1.3207 | |
1.3382 | |
1.3587 | |
1.3563 | |
1.3507 | |
1.3665 | |
1.3620 | |
1.3659 | |
1.3560 | |
1.3516 | |
1.3651 | |
1.3728 | |
1.3674 | |
1.3467 | |
1.3493 | |
1.3486 | |
1.3253 | |
1.3239 | |
1.3316 | |
1.3213 | |
1.3109 | |
1.3009 | |
1.3021 | |
1.3055 | |
1.2968 | |
1.2748 | |
1.2441 | |
1.2463 | |
1.2434 | |
1.2411 | |
1.2219 | |
1.2174 | |
1.2295 | |
1.2192 | |
1.2034 | |
1.2193 | |
1.2069 | |
1.2078 | |
1.2062 | |
1.2126 | |
1.2004 | |
1.2293 | |
1.2089 | |
1.2189 | |
1.2130 | |
1.2392 | |
1.2302 | |
1.2268 | |
1.2269 | |
1.2198 | |
1.2234 | |
1.2117 | |
1.2085 | |
1.1915 | |
1.1993 | |
1.1935 | |
1.1580 | |
1.1707 | |
1.1925 | |
1.2046 | |
1.2007 | |
1.1888 | |
1.1927 | |
1.2026 | |
1.1854 | |
1.1933 | |
1.1959 | |
1.2462 | |
1.2883 | |
1.2845 | |
1.2629 | |
1.2662 | |
1.2762 | |
1.2798 | |
1.2547 | |
1.2584 | |
1.2789 | |
1.3184 | |
1.3222 | |
1.3077 | |
1.2990 | |
1.3109 | |
1.2875 | |
1.3551 | |
1.3691 | |
1.3335 | |
1.3403 | |
1.3432 | |
1.2897 | |
1.2916 | |
1.2619 | |
1.2275 | |
1.2077 | |
1.1995 | |
1.1999 | |
1.1989 | |
1.2006 | |
1.1892 | |
1.1773 | |
1.1893 | |
1.1931 | |
1.1681 | |
1.1464 | |
1.1357 | |
1.1441 | |
1.1438 | |
1.1364 | |
1.1615 | |
1.1842 | |
1.1757 | |
1.1975 | |
1.1960 | |
1.1948 | |
1.1888 | |
1.1722 | |
1.1774 | |
1.1626 | |
1.1598 | |
1.1867 | |
1.1968 | |
1.1829 | |
1.1933 | |
1.1880 | |
1.1724 | |
1.1764 | |
1.1796 | |
1.1793 | |
1.1707 | |
1.1502 | |
1.1436 | |
1.1378 | |
1.1342 | |
1.1261 | |
1.1274 | |
1.1227 | |
1.1230 | |
1.1309 | |
1.1304 | |
1.1275 | |
1.1125 | |
1.1074 | |
1.1159 | |
1.1237 | |
1.1444 | |
1.1435 | |
1.1395 | |
1.1381 | |
1.1436 | |
1.1490 | |
1.1477 | |
1.1478 | |
1.1554 | |
1.1486 | |
1.1651 | |
1.1500 | |
1.1532 | |
1.1608 | |
1.1607 | |
1.1640 | |
1.1689 | |
1.1678 | |
1.1667 | |
1.1617 | |
1.1744 | |
1.1685 | |
1.1696 | |
1.1701 | |
1.1709 | |
1.1726 | |
1.1831 | |
1.1842 | |
1.1844 | |
1.1799 | |
1.1678 | |
1.1706 | |
1.1764 | |
1.1862 | |
1.1730 | |
1.1489 | |
1.1467 | |
1.1476 | |
1.1405 | |
1.1408 | |
1.1428 | |
1.1360 | |
1.1454 | |
1.1495 | |
1.1476 | |
1.1698 | |
1.1614 | |
1.1837 | |
1.1777 | |
1.1658 | |
1.1758 | |
1.1724 | |
1.1636 | |
1.1590 | |
1.1555 | |
1.1489 | |
1.1523 | |
1.1502 | |
1.1377 | |
1.1531 | |
1.1440 | |
1.1392 | |
1.1348 | |
1.1307 | |
1.1409 | |
1.1510 | |
1.1385 | |
1.1507 | |
1.1718 | |
1.1753 | |
1.1836 | |
1.1942 | |
1.1907 | |
1.2057 | |
1.1993 | |
1.1973 | |
1.1889 | |
1.2047 | |
1.2032 | |
1.1990 | |
1.1906 | |
1.1888 | |
1.1862 | |
1.1958 | |
1.1982 | |
1.1952 | |
1.1943 | |
1.1890 | |
1.1809 | |
1.1817 | |
1.1749 | |
1.1737 | |
1.1790 | |
1.1778 | |
1.1805 | |
1.1812 | |
1.1828 | |
1.1774 | |
1.1821 | |
1.1690 | |
1.1865 | |
1.1923 | |
1.1874 | |
1.1980 | |
1.1913 | |
1.1850 | |
1.2015 | |
1.2021 | |
1.2155 | |
1.2039 | |
1.1863 | |
1.1971 | |
1.1868 | |
1.1844 | |
1.1819 | |
1.1641 | |
1.1747 | |
1.1549 | |
1.1557 | |
1.1458 | |
1.1566 | |
1.1530 | |
1.1515 | |
1.1444 | |
1.1514 | |
1.1420 | |
1.1347 | |
1.1286 | |
1.1340 | |
1.1254 | |
1.1277 | |
1.1215 | |
1.1360 | |
1.1495 | |
1.1654 | |
1.1704 | |
1.1756 | |
1.1716 | |
1.1801 | |
1.1705 | |
1.1611 | |
1.1741 | |
1.1790 | |
1.1600 | |
1.1538 | |
1.1342 | |
1.1524 | |
1.1382 | |
1.1369 | |
1.1564 | |
1.1470 | |
1.1422 | |
1.1111 | |
1.0907 | |
1.0916 | |
1.0850 | |
1.0903 | |
1.1030 | |
1.0719 | |
1.0857 | |
1.0988 | |
1.0973 | |
1.0924 | |
1.1068 | |
1.1018 | |
1.1000 | |
1.0900 | |
1.0973 | |
1.1087 | |
1.1048 | |
1.0668 | |
1.0438 | |
1.0622 | |
1.0714 | |
1.0795 | |
1.0789 | |
1.0804 | |
1.0932 | |
1.0962 | |
1.0934 | |
1.0969 | |
1.0930 | |
1.1027 | |
1.0961 | |
1.1021 | |
1.1018 | |
1.0970 | |
1.0977 | |
1.0918 | |
1.0296 | |
1.0469 | |
1.0444 | |
1.0464 | |
1.0507 | |
1.0329 | |
1.0444 | |
1.0296 | |
1.0292 | |
1.0295 | |
1.0304 | |
1.0323 | |
1.0291 | |
1.0285 | |
1.0325 | |
1.0321 | |
1.0363 | |
1.0448 | |
1.0416 | |
1.0581 | |
1.0459 | |
1.0514 | |
1.0633 | |
1.0732 | |
1.0658 | |
1.0696 | |
1.0723 | |
1.0611 | |
1.0818 | |
1.1089 | |
1.0845 | |
1.1044 | |
1.0739 | |
1.0652 | |
1.0671 | |
1.0589 | |
1.0709 | |
1.0665 | |
1.0742 | |
1.0870 | |
1.1058 | |
1.1046 | |
1.1101 | |
1.1267 | |
1.1319 | |
1.1402 | |
1.1451 | |
1.1363 | |
1.1314 | |
1.1125 | |
1.1100 | |
1.1299 | |
1.1410 | |
1.1431 | |
1.1345 | |
1.1305 | |
1.1294 | |
1.1232 | |
1.1205 | |
1.1248 | |
1.1401 | |
1.1246 | |
1.1230 | |
1.1316 | |
1.1515 | |
1.1580 | |
1.1580 | |
1.1673 | |
1.1708 | |
1.1719 | |
1.1679 | |
1.1788 | |
1.1661 | |
1.1671 | |
1.1708 | |
1.1784 | |
1.1986 | |
1.1796 | |
1.1778 | |
1.1781 | |
1.1743 | |
1.1718 | |
1.1552 | |
1.1614 | |
1.1827 | |
1.1701 | |
1.1751 | |
1.1970 | |
1.2087 | |
1.2057 | |
1.1835 | |
1.2201 | |
1.2121 | |
1.2210 | |
1.2370 | |
1.2406 | |
1.2164 | |
1.2029 | |
1.1966 | |
1.2031 | |
1.2064 | |
1.1914 | |
1.1885 | |
1.1638 | |
1.1580 | |
1.1588 | |
1.1854 | |
1.2104 | |
1.2077 | |
1.2077 | |
1.1980 | |
1.1805 | |
1.1718 | |
1.1924 | |
1.1722 | |
1.1655 | |
1.1622 | |
1.1471 | |
1.1377 | |
1.1486 | |
1.1431 | |
1.1323 | |
1.1232 | |
1.1089 | |
1.1042 | |
1.0876 | |
1.0873 | |
1.0771 | |
1.0746 | |
1.0867 | |
1.0874 | |
1.0860 | |
1.0888 | |
1.0860 | |
1.0721 | |
1.0732 | |
1.0776 | |
1.0687 | |
1.0513 | |
1.0513 | |
1.0459 | |
1.0521 | |
1.0609 | |
1.0639 | |
1.0660 | |
1.0620 | |
1.0652 | |
1.0644 | |
1.0698 | |
1.0720 | |
1.0794 | |
1.0747 | |
1.0785 | |
1.0940 | |
1.0828 | |
1.0920 | |
1.1005 | |
1.1212 | |
1.1199 | |
1.1110 | |
1.1155 | |
1.1105 | |
1.1202 | |
1.1086 | |
1.1117 | |
1.1078 | |
1.1190 | |
1.1116 | |
1.1218 | |
1.1015 | |
1.0959 | |
1.1113 | |
1.1152 | |
1.1058 | |
1.1004 | |
1.1073 | |
1.1037 | |
1.0926 | |
1.0946 | |
1.0748 | |
1.0843 | |
1.0874 | |
1.0813 | |
1.0887 | |
1.0780 | |
1.0918 | |
1.0688 | |
1.0647 | |
1.0703 | |
1.0685 | |
1.0769 | |
1.0717 | |
1.0739 | |
1.0775 | |
1.0839 | |
1.0872 | |
1.0848 | |
1.0985 | |
1.0990 | |
1.1034 | |
1.0962 | |
1.0965 | |
1.0950 | |
1.0960 | |
1.0954 | |
1.0979 | |
1.1007 | |
1.1014 | |
1.1057 | |
1.1059 | |
1.1098 | |
1.1088 | |
1.1158 | |
1.1279 | |
1.1317 | |
1.1302 | |
1.1364 | |
1.1310 | |
1.1406 | |
1.1354 | |
1.1380 | |
1.1357 | |
1.1326 | |
1.1331 | |
1.1311 | |
1.1289 | |
1.1348 | |
1.1363 | |
1.1404 | |
1.1295 | |
1.1287 | |
1.1393 | |
1.1353 | |
1.1236 | |
1.1231 | |
1.1271 | |
1.1235 | |
1.1270 | |
1.1163 | |
1.1112 | |
1.1116 | |
1.1026 | |
1.0919 | |
1.0937 | |
1.0997 | |
1.1047 | |
1.0994 | |
1.0929 | |
1.1006 | |
1.1106 | |
1.1150 | |
1.1152 | |
1.1312 | |
1.1328 | |
1.1327 | |
1.1366 | |
1.1348 | |
1.1174 | |
1.0849 | |
1.0892 | |
1.0699 | |
1.1040 | |
1.0986 | |
1.1022 | |
1.1079 | |
1.1097 | |
1.1161 | |
1.1256 | |
1.1248 | |
1.1149 | |
1.1122 | |
1.1133 | |
1.1252 | |
1.1256 | |
1.1367 | |
1.1423 | |
1.1530 | |
1.1353 | |
1.1518 | |
1.1597 | |
1.1543 | |
1.1526 | |
1.1528 | |
1.1538 | |
1.1681 | |
1.1691 | |
1.1686 | |
1.1686 | |
1.1686 | |
1.1689 | |
1.1677 | |
1.1675 | |
1.1681 | |
1.1674 | |
1.1673 | |
1.1670 | |
1.1670 | |
1.1662 | |
1.1655 | |
1.1656 | |
1.1652 | |
1.1657 | |
1.1666 | |
1.1662 | |
1.1672 | |
1.1658 | |
1.1664 | |
1.1657 | |
1.1660 | |
1.1625 | |
1.1645 | |
1.1601 | |
1.1593 | |
1.1573 | |
1.1570 | |
1.1555 | |
1.1520 | |
1.1483 | |
1.1471 | |
1.1510 | |
1.1468 | |
1.1428 | |
1.1481 | |
1.1463 | |
1.1425 | |
1.1351 | |
1.1343 | |
1.1342 | |
1.1295 | |
1.1233 | |
1.1308 | |
1.1238 | |
1.1151 | |
1.1147 | |
1.1133 | |
1.1082 | |
1.1098 | |
1.1066 | |
1.0952 | |
1.0947 | |
1.0910 | |
1.0918 | |
1.0915 | |
1.0896 | |
1.0880 | |
1.0911 | |
1.0897 | |
1.0915 | |
1.0873 | |
1.0894 | |
1.0936 | |
1.0924 | |
1.0955 | |
1.0925 |