ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /BBD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 0.7882 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 นูโวซอลเปรู = 0.4833 ดอลลาร์บาร์เบโดส
Date | PEN/BBD |
---|---|
0.5345 | |
0.5418 | |
0.5398 | |
0.5448 | |
0.5378 | |
0.5406 | |
0.5411 | |
0.5363 | |
0.5301 | |
0.5266 | |
0.5238 | |
0.5172 | |
0.5215 | |
0.5275 | |
0.5346 | |
0.5409 | |
0.5400 | |
0.5401 | |
0.5406 | |
0.5318 | |
0.5340 | |
0.5351 | |
0.5359 | |
0.5326 | |
0.5275 | |
0.5333 | |
0.5200 | |
0.5157 | |
0.5180 | |
0.5226 | |
0.5271 | |
0.5318 | |
0.5384 | |
0.5391 | |
0.5399 | |
0.5411 | |
0.5377 | |
0.5420 | |
0.5428 | |
0.5551 | |
0.5574 | |
0.5621 | |
0.5492 | |
0.5521 | |
0.5498 | |
0.5521 | |
0.5488 | |
0.5436 | |
0.5443 | |
0.5423 | |
0.5467 | |
0.5397 | |
0.5387 | |
0.5331 | |
0.5292 | |
0.5275 | |
0.5288 | |
0.5244 | |
0.5200 | |
0.5212 | |
0.5136 | |
0.5221 | |
0.5173 | |
0.5246 | |
0.5275 | |
0.5257 | |
0.5247 | |
0.5214 | |
0.5203 | |
0.5211 | |
0.5188 | |
0.5217 | |
0.5187 | |
0.5070 | |
0.5025 | |
0.5025 | |
0.5017 | |
0.5054 | |
0.5023 | |
0.5115 | |
0.5179 | |
0.5166 | |
0.5156 | |
0.5220 | |
0.5174 | |
0.5169 | |
0.5115 | |
0.5104 | |
0.5108 | |
0.5123 | |
0.5104 | |
0.5201 | |
0.5291 | |
0.5371 | |
0.5313 | |
0.5389 | |
0.5447 | |
0.5361 | |
0.5305 | |
0.5242 | |
0.5215 | |
0.5308 | |
0.5286 | |
0.5397 | |
0.5349 | |
0.5264 | |
0.5355 | |
0.5305 | |
0.5203 | |
0.5198 | |
0.5196 | |
0.5170 | |
0.5086 | |
0.5044 | |
0.5009 | |
0.4943 | |
0.4929 | |
0.4898 | |
0.4937 | |
0.4987 | |
0.4989 | |
0.4982 | |
0.5006 | |
0.5034 | |
0.5076 | |
0.4892 | |
0.4841 | |
0.4858 | |
0.4856 | |
0.4872 | |
0.4883 | |
0.4903 | |
0.4861 | |
0.4904 | |
0.4886 | |
0.4920 | |
0.5106 | |
0.5127 | |
0.5053 | |
0.5124 | |
0.5024 | |
0.5060 | |
0.5126 | |
0.5212 | |
0.5243 | |
0.5298 | |
0.5418 | |
0.5247 | |
0.5266 | |
0.5251 | |
0.5506 | |
0.5522 | |
0.5348 | |
0.5347 | |
0.5380 | |
0.5399 | |
0.5400 | |
0.5469 | |
0.5476 | |
0.5485 | |
0.5491 | |
0.5497 | |
0.5496 | |
0.5533 | |
0.5539 | |
0.5525 | |
0.5528 | |
0.5558 | |
0.5568 | |
0.5552 | |
0.5550 | |
0.5555 | |
0.5458 | |
0.5571 | |
0.5531 | |
0.5557 | |
0.5575 | |
0.5586 | |
0.5572 | |
0.5575 | |
0.5633 | |
0.5603 | |
0.5666 | |
0.5665 | |
0.5579 | |
0.5590 | |
0.5623 | |
0.5656 | |
0.5670 | |
0.5697 | |
0.5711 | |
0.5646 | |
0.5667 | |
0.5709 | |
0.5759 | |
0.5824 | |
0.5838 | |
0.5840 | |
0.5835 | |
0.5858 | |
0.5908 | |
0.5886 | |
0.5876 | |
0.5904 | |
0.5781 | |
0.5821 | |
0.5689 | |
0.5681 | |
0.5734 | |
0.5802 | |
0.5893 | |
0.5916 | |
0.5898 | |
0.5909 | |
0.6011 | |
0.6023 | |
0.5984 | |
0.6028 | |
0.6032 | |
0.6029 | |
0.5954 | |
0.5923 | |
0.5896 | |
0.5905 | |
0.5939 | |
0.5954 | |
0.5987 | |
0.5995 | |
0.5991 | |
0.5951 | |
0.5917 | |
0.5929 | |
0.5945 | |
0.6015 | |
0.5982 | |
0.5887 | |
0.5923 | |
0.5917 | |
0.5901 | |
0.5915 | |
0.6059 | |
0.6088 | |
0.6088 | |
0.6066 | |
0.6074 | |
0.6059 | |
0.5972 | |
0.5998 | |
0.5922 | |
0.5978 | |
0.5996 | |
0.6000 | |
0.6038 | |
0.6029 | |
0.6053 | |
0.6064 | |
0.6076 | |
0.6046 | |
0.6057 | |
0.6058 | |
0.6043 | |
0.6045 | |
0.6050 | |
0.6020 | |
0.6002 | |
0.6005 | |
0.5962 | |
0.6008 | |
0.5983 | |
0.5973 | |
0.5920 | |
0.5956 | |
0.5983 | |
0.5921 | |
0.5925 | |
0.5916 | |
0.5926 | |
0.5930 | |
0.5947 | |
0.5971 | |
0.5999 | |
0.5996 | |
0.6020 | |
0.6047 | |
0.6069 | |
0.6031 | |
0.6014 | |
0.6049 | |
0.6083 | |
0.6036 | |
0.6084 | |
0.6120 | |
0.6122 | |
0.6098 | |
0.6119 | |
0.6091 | |
0.6078 | |
0.6109 | |
0.6096 | |
0.6123 | |
0.6119 | |
0.6115 | |
0.6083 | |
0.6138 | |
0.6100 | |
0.6148 | |
0.6189 | |
0.6203 | |
0.6178 | |
0.6198 | |
0.6219 | |
0.6109 | |
0.6138 | |
0.6160 | |
0.6154 | |
0.6153 | |
0.6129 | |
0.6206 | |
0.6216 | |
0.6224 | |
0.6230 | |
0.6214 | |
0.6178 | |
0.6183 | |
0.6074 | |
0.6181 | |
0.6183 | |
0.6178 | |
0.6167 | |
0.6171 | |
0.6175 | |
0.6152 | |
0.6174 | |
0.6159 | |
0.6111 | |
0.6116 | |
0.6143 | |
0.6159 | |
0.6194 | |
0.6178 | |
0.6185 | |
0.6176 | |
0.6166 | |
0.6166 | |
0.6175 | |
0.6164 | |
0.6150 | |
0.6144 | |
0.6151 | |
0.6151 | |
0.6077 | |
0.6113 | |
0.6119 | |
0.6095 | |
0.6113 | |
0.6117 | |
0.6087 | |
0.6163 | |
0.6172 | |
0.6155 | |
0.6088 | |
0.6170 | |
0.6173 | |
0.6166 | |
0.6096 | |
0.6075 | |
0.6148 | |
0.6156 | |
0.6156 | |
0.6099 | |
0.6099 | |
0.6009 | |
0.5948 | |
0.5877 | |
0.5970 | |
0.5901 | |
0.5883 | |
0.5821 | |
0.5743 | |
0.5852 | |
0.5864 | |
0.5903 | |
0.5946 | |
0.5944 | |
0.5954 | |
0.5859 | |
0.5904 | |
0.5918 | |
0.5949 | |
0.5882 | |
0.5880 | |
0.5996 | |
0.5965 | |
0.5988 | |
0.6028 | |
0.6008 | |
0.5970 | |
0.6001 | |
0.6089 | |
0.6102 | |
0.6079 | |
0.6021 | |
0.6033 | |
0.6035 | |
0.5961 | |
0.5975 | |
0.6005 | |
0.6006 | |
0.6032 | |
0.6104 | |
0.6137 | |
0.6121 | |
0.5911 | |
0.6008 | |
0.5916 | |
0.5941 | |
0.5864 | |
0.5791 | |
0.5659 | |
0.5709 | |
0.5699 | |
0.5750 | |
0.5763 | |
0.5796 | |
0.5855 | |
0.5848 | |
0.5865 | |
0.5906 | |
0.5940 | |
0.5943 | |
0.5941 | |
0.5925 | |
0.5960 | |
0.6014 | |
0.6038 | |
0.6094 | |
0.6123 | |
0.6167 | |
0.6209 | |
0.6207 | |
0.6182 | |
0.6255 | |
0.6229 | |
0.6204 | |
0.6166 | |
0.6101 | |
0.6168 | |
0.6248 | |
0.6272 | |
0.6281 | |
0.6295 | |
0.6304 | |
0.6297 | |
0.6299 | |
0.6311 | |
0.6328 | |
0.6344 | |
0.6341 | |
0.6349 | |
0.6350 | |
0.6347 | |
0.6362 | |
0.6386 | |
0.6401 | |
0.6406 | |
0.6467 | |
0.6460 | |
0.6499 | |
0.6460 | |
0.6457 | |
0.6457 | |
0.6474 | |
0.6485 | |
0.6519 | |
0.6535 | |
0.6630 | |
0.6635 | |
0.6695 | |
0.6716 | |
0.6699 | |
0.6737 | |
0.6748 | |
0.6764 | |
0.6838 | |
0.6862 | |
0.6826 | |
0.6819 | |
0.6842 | |
0.6872 | |
0.6888 | |
0.6889 | |
0.6904 | |
0.6905 | |
0.6972 | |
0.7002 | |
0.7004 | |
0.7016 | |
0.7057 | |
0.7122 | |
0.7153 | |
0.7138 | |
0.7178 | |
0.7167 | |
0.7187 | |
0.7208 | |
0.7152 | |
0.7132 | |
0.7171 | |
0.7173 | |
0.7224 | |
0.7168 | |
0.7173 | |
0.7175 | |
0.7127 | |
0.7123 | |
0.7195 | |
0.7190 | |
0.7132 | |
0.7116 | |
0.7121 | |
0.7133 | |
0.7136 | |
0.7128 | |
0.7126 | |
0.7113 | |
0.7093 | |
0.7078 | |
0.7083 | |
0.7118 | |
0.7153 | |
0.7128 | |
0.7147 | |
0.7211 | |
0.7240 | |
0.7158 | |
0.7138 | |
0.7132 | |
0.7154 | |
0.7136 | |
0.7201 | |
0.7243 | |
0.7232 | |
0.7226 | |
0.7196 | |
0.7205 | |
0.7273 | |
0.7216 | |
0.7147 | |
0.7117 | |
0.7113 | |
0.7138 | |
0.7160 | |
0.7169 | |
0.7173 | |
0.7212 | |
0.7231 | |
0.7171 | |
0.7188 | |
0.7162 | |
0.7312 | |
0.7293 | |
0.7325 | |
0.7463 | |
0.7567 | |
0.7684 | |
0.7617 | |
0.7587 | |
0.7691 | |
0.7729 | |
0.7736 | |
0.7722 | |
0.7681 | |
0.7711 | |
0.7698 | |
0.7714 | |
0.7677 | |
0.7782 | |
0.7759 | |
0.7744 | |
0.7822 | |
0.7842 | |
0.7874 | |
0.7869 | |
0.7838 | |
0.7800 | |
0.7812 | |
0.7773 | |
0.7764 | |
0.7739 | |
0.7674 | |
0.7661 | |
0.7698 | |
0.7707 | |
0.7736 | |
0.7727 | |
0.7710 | |
0.7694 | |
0.7696 | |
0.7692 | |
0.7649 | |
0.7662 | |
0.7638 | |
0.7653 | |
0.7641 | |
0.7631 | |
0.7626 | |
0.7579 | |
0.7646 | |
0.7554 | |
0.7502 | |
0.7493 | |
0.7520 | |
0.7459 | |
0.7388 | |
0.7408 | |
0.7499 | |
0.7495 | |
0.7571 | |
0.7575 | |
0.7541 | |
0.7520 | |
0.7502 | |
0.7488 | |
0.7489 | |
0.7483 | |
0.7491 | |
0.7477 | |
0.7484 | |
0.7455 | |
0.7454 | |
0.7439 | |
0.7432 | |
0.7429 | |
0.7424 | |
0.7424 | |
0.7413 | |
0.7425 | |
0.7415 | |
0.7401 | |
0.7415 | |
0.7368 | |
0.7406 | |
0.7398 | |
0.7396 | |
0.7388 | |
0.7354 | |
0.7344 | |
0.7287 | |
0.7209 | |
0.7214 | |
0.7313 | |
0.7331 | |
0.7327 | |
0.7323 | |
0.7314 | |
0.7328 | |
0.7287 | |
0.7300 | |
0.7308 | |
0.7300 | |
0.7290 | |
0.7277 | |
0.7247 | |
0.7245 | |
0.7239 | |
0.7247 | |
0.7268 | |
0.7252 | |
0.7241 | |
0.7144 | |
0.7044 | |
0.7086 | |
0.7090 | |
0.7148 | |
0.7132 | |
0.7138 | |
0.7209 | |
0.7221 | |
0.7220 | |
0.7197 | |
0.7203 | |
0.7227 | |
0.7224 | |
0.7206 | |
0.7210 | |
0.7176 | |
0.7129 | |
0.7129 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6656 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6656 | |
0.6656 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6657 | |
0.6715 | |
0.6701 | |
0.6695 | |
0.6646 | |
0.6615 | |
0.6642 | |
0.6643 | |
0.6638 | |
0.6634 | |
0.6624 | |
0.6596 | |
0.6613 | |
0.6488 | |
0.6394 | |
0.6371 | |
0.6351 | |
0.6315 | |
0.6319 | |
0.6346 | |
0.6354 | |
0.6305 | |
0.6324 | |
0.6307 | |
0.6303 | |
0.6323 | |
0.6298 | |
0.6285 | |
0.6298 | |
0.6295 | |
0.6296 | |
0.6284 | |
0.6311 | |
0.6284 | |
0.6308 | |
0.6265 | |
0.6278 | |
0.6264 | |
0.6289 | |
0.6286 | |
0.6284 | |
0.6275 | |
0.6279 | |
0.6275 | |
0.6279 | |
0.6278 | |
0.6269 | |
0.6262 | |
0.6256 | |
0.6271 | |
0.6274 | |
0.6269 | |
0.6260 | |
0.6258 | |
0.6245 | |
0.6235 | |
0.6220 | |
0.6202 | |
0.6202 | |
0.6218 | |
0.6214 | |
0.6211 | |
0.6206 | |
0.6166 | |
0.6160 | |
0.6158 | |
0.6156 | |
0.6160 | |
0.6162 | |
0.6168 | |
0.6168 | |
0.6195 | |
0.6201 | |
0.6170 | |
0.6173 | |
0.6170 | |
0.6156 | |
0.6172 | |
0.6136 | |
0.6114 | |
0.6128 | |
0.6133 | |
0.6144 | |
0.6117 | |
0.6128 | |
0.6108 | |
0.6079 | |
0.6034 | |
0.6027 | |
0.6019 | |
0.5994 | |
0.5937 | |
0.5959 | |
0.6004 | |
0.5997 | |
0.6017 | |
0.6092 | |
0.6091 | |
0.6084 | |
0.6079 | |
0.6035 | |
0.5961 | |
0.5796 | |
0.5811 | |
0.5661 | |
0.5842 | |
0.5813 | |
0.5838 | |
0.5861 | |
0.5872 | |
0.5906 | |
0.5958 | |
0.5956 | |
0.5907 | |
0.5893 | |
0.5901 | |
0.5967 | |
0.5972 | |
0.6031 | |
0.6061 | |
0.6118 | |
0.6040 | |
0.6112 | |
0.6147 | |
0.6147 | |
0.6150 | |
0.6148 | |
0.6147 | |
0.6149 | |
0.6153 | |
0.6150 | |
0.6150 | |
0.6150 | |
0.6151 | |
0.6146 | |
0.6145 | |
0.6148 | |
0.6145 | |
0.6144 | |
0.6142 | |
0.6142 | |
0.6138 | |
0.6134 | |
0.6135 | |
0.6133 | |
0.6135 | |
0.6139 | |
0.6138 | |
0.6143 | |
0.6136 | |
0.6139 | |
0.6136 | |
0.6136 | |
0.6119 | |
0.6129 | |
0.6107 | |
0.6102 | |
0.6091 | |
0.6090 | |
0.6081 | |
0.6063 | |
0.6043 | |
0.6038 | |
0.6058 | |
0.6036 | |
0.6015 | |
0.6043 | |
0.6033 | |
0.6013 | |
0.5975 | |
0.5970 | |
0.5969 | |
0.5945 | |
0.5912 | |
0.5952 | |
0.5915 | |
0.5869 | |
0.5867 | |
0.5859 | |
0.5833 | |
0.5841 | |
0.5824 | |
0.5765 | |
0.5762 | |
0.5742 | |
0.5746 | |
0.5745 | |
0.5733 | |
0.5726 | |
0.5743 | |
0.5735 | |
0.5745 | |
0.5723 | |
0.5733 | |
0.5756 | |
0.5751 | |
0.5766 | |
0.5750 |