ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /TND ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 8.6234 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 เรียลโอมาน = 2.9780 ดีนาร์ตูนิเซีย
Date | OMR/TND |
---|---|
8.1359 | |
8.1254 | |
8.1677 | |
8.1957 | |
8.0855 | |
8.0986 | |
8.0918 | |
8.0997 | |
8.0636 | |
8.0451 | |
8.0958 | |
8.1063 | |
8.1534 | |
8.1277 | |
8.1535 | |
8.1076 | |
8.0779 | |
8.0358 | |
8.0376 | |
7.9457 | |
8.0213 | |
7.9649 | |
8.1301 | |
8.0860 | |
8.0650 | |
8.0674 | |
8.1920 | |
8.1736 | |
8.2492 | |
8.2254 | |
8.2502 | |
8.2501 | |
8.2604 | |
8.2259 | |
8.1857 | |
8.0962 | |
8.0351 | |
8.0347 | |
8.0720 | |
8.0246 | |
8.0228 | |
8.0015 | |
7.8860 | |
7.9026 | |
7.9992 | |
8.0094 | |
8.0381 | |
8.0150 | |
8.0679 | |
8.0838 | |
8.0435 | |
8.0301 | |
7.9610 | |
7.8742 | |
7.8996 | |
7.8768 | |
8.1436 | |
8.0646 | |
8.0942 | |
8.1837 | |
8.0530 | |
8.0814 | |
8.0553 | |
7.9221 | |
8.0383 | |
7.9783 | |
8.1402 | |
8.0739 | |
8.1182 | |
8.1976 | |
8.3321 | |
8.3126 | |
8.4054 | |
8.4545 | |
8.3463 | |
8.4144 | |
8.4085 | |
8.4155 | |
8.4601 | |
8.5128 | |
8.4638 | |
8.5257 | |
8.3043 | |
8.2534 | |
8.3483 | |
8.3035 | |
8.2734 | |
8.1832 | |
8.1461 | |
8.1087 | |
8.0783 | |
8.1293 | |
8.0268 | |
8.0067 | |
7.9842 | |
8.0688 | |
8.0144 | |
7.8822 | |
7.8805 | |
7.8790 | |
7.9415 | |
7.9431 | |
7.9588 | |
7.8505 | |
7.6630 | |
7.6555 | |
7.6775 | |
7.5624 | |
7.4976 | |
7.4772 | |
7.4268 | |
7.5478 | |
7.5441 | |
7.4923 | |
7.4913 | |
7.4936 | |
7.4517 | |
7.4763 | |
7.4713 | |
7.5005 | |
7.4772 | |
7.3816 | |
7.3573 | |
7.3573 | |
7.3048 | |
7.3254 | |
7.3255 | |
7.3547 | |
7.3315 | |
7.2898 | |
7.2962 | |
7.2458 | |
7.2419 | |
7.2395 | |
7.2802 | |
7.2192 | |
7.2254 | |
7.2469 | |
7.2564 | |
7.2605 | |
7.2345 | |
7.1987 | |
7.2011 | |
7.1856 | |
7.1337 | |
7.0823 | |
7.0795 | |
7.0715 | |
7.0992 | |
7.0810 | |
7.1278 | |
7.1047 | |
7.1341 | |
7.1286 | |
7.2611 | |
7.2186 | |
7.1050 | |
7.1463 | |
7.1600 | |
7.1164 | |
7.0768 | |
7.0456 | |
7.0337 | |
7.0141 | |
7.0188 | |
7.0503 | |
7.0142 | |
6.9788 | |
6.9996 | |
6.9867 | |
7.0251 | |
7.0229 | |
7.1011 | |
7.1401 | |
7.1492 | |
7.1278 | |
7.1925 | |
7.1291 | |
7.1523 | |
7.1503 | |
7.1179 | |
7.2008 | |
7.1753 | |
7.1257 | |
7.1163 | |
7.0869 | |
7.0952 | |
7.2687 | |
7.1534 | |
7.0926 | |
7.1905 | |
7.3103 | |
7.3731 | |
7.3885 | |
7.4395 | |
7.3934 | |
7.4096 | |
7.4123 | |
7.4390 | |
7.5303 | |
7.5147 | |
7.5539 | |
7.4872 | |
7.5216 | |
7.5341 | |
7.5415 | |
7.5854 | |
7.4351 | |
7.5543 | |
7.4210 | |
7.2661 | |
7.3212 | |
7.4390 | |
7.4353 | |
7.3897 | |
7.3258 | |
7.3560 | |
7.3310 | |
7.3039 | |
7.2251 | |
7.2724 | |
7.3614 | |
7.4026 | |
7.4041 | |
7.3803 | |
7.3919 | |
7.3838 | |
7.4042 | |
7.3583 | |
7.3703 | |
7.3327 | |
7.3668 | |
7.3829 | |
7.4379 | |
7.4316 | |
7.4393 | |
7.4357 | |
7.4744 | |
7.4243 | |
7.4493 | |
7.3885 | |
7.4220 | |
7.4602 | |
7.4379 | |
7.4557 | |
7.5042 | |
7.4687 | |
7.5106 | |
7.6923 | |
7.6589 | |
7.7577 | |
7.7955 | |
7.8077 | |
7.7662 | |
7.8210 | |
7.8475 | |
7.8092 | |
7.8086 | |
7.8431 | |
7.8581 | |
7.8246 | |
7.8360 | |
7.8998 | |
7.9073 | |
7.9271 | |
7.7547 | |
7.7694 | |
7.7149 | |
7.6863 | |
7.7069 | |
7.6807 | |
7.6881 | |
7.6763 | |
7.6238 | |
7.6364 | |
7.7314 | |
7.5950 | |
7.5789 | |
7.5489 | |
7.5928 | |
7.5076 | |
7.4552 | |
7.4264 | |
7.4251 | |
7.3462 | |
7.3021 | |
7.2016 | |
7.2425 | |
7.2426 | |
7.2320 | |
7.1165 | |
7.1565 | |
7.1809 | |
7.1241 | |
6.9966 | |
6.8624 | |
6.8276 | |
6.7980 | |
6.8062 | |
6.7439 | |
6.7297 | |
6.6656 | |
6.6809 | |
6.6420 | |
6.5582 | |
6.5261 | |
6.5360 | |
6.3478 | |
6.2893 | |
6.2097 | |
6.2706 | |
6.2276 | |
6.1636 | |
6.2130 | |
6.2106 | |
6.1990 | |
6.2775 | |
6.2419 | |
6.2715 | |
6.2015 | |
6.1967 | |
6.3312 | |
6.3955 | |
6.5311 | |
6.3779 | |
6.4462 | |
6.4620 | |
6.5439 | |
6.4580 | |
6.4852 | |
6.5327 | |
6.5583 | |
6.5026 | |
6.4884 | |
6.4620 | |
6.4262 | |
6.4453 | |
6.4612 | |
6.3856 | |
6.3452 | |
6.3693 | |
6.3588 | |
6.3031 | |
6.2340 | |
6.2465 | |
6.2116 | |
6.1762 | |
6.3582 | |
6.3515 | |
6.3358 | |
6.3304 | |
6.4584 | |
6.4064 | |
6.4121 | |
6.3538 | |
6.3307 | |
6.3142 | |
6.2359 | |
6.2514 | |
6.2672 | |
6.4838 | |
6.0247 | |
5.9586 | |
6.0468 | |
5.9361 | |
5.9477 | |
5.9783 | |
5.9639 | |
5.9469 | |
5.9327 | |
5.9428 | |
5.9143 | |
6.0182 | |
5.9720 | |
6.0407 | |
6.0469 | |
6.0094 | |
6.0027 | |
6.0187 | |
5.9760 | |
5.9502 | |
5.9924 | |
5.9408 | |
5.9386 | |
5.8100 | |
5.8480 | |
5.8712 | |
5.8227 | |
5.7395 | |
5.7100 | |
5.7038 | |
5.7360 | |
5.7204 | |
5.7391 | |
5.7314 | |
5.6835 | |
5.7204 | |
5.7710 | |
5.7457 | |
5.8209 | |
5.7503 | |
5.7428 | |
5.6901 | |
5.6877 | |
5.5989 | |
5.5876 | |
5.5333 | |
5.4333 | |
5.3919 | |
5.2856 | |
5.2210 | |
5.2227 | |
5.2363 | |
5.2342 | |
5.2422 | |
5.2214 | |
5.2670 | |
5.1967 | |
5.2575 | |
5.3111 | |
5.2923 | |
5.2552 | |
5.1976 | |
5.2300 | |
5.3013 | |
5.3250 | |
5.2918 | |
5.3045 | |
5.2800 | |
5.2618 | |
5.2735 | |
5.2357 | |
5.2683 | |
5.3516 | |
5.3064 | |
5.2661 | |
5.2500 | |
5.1787 | |
5.1713 | |
5.0781 | |
5.0674 | |
5.1046 | |
5.0941 | |
5.0974 | |
5.0660 | |
5.1014 | |
5.0764 | |
4.9564 | |
5.0833 | |
5.0911 | |
5.1206 | |
5.0795 | |
5.1496 | |
5.0915 | |
5.1008 | |
5.0448 | |
5.0071 | |
5.0294 | |
5.0294 | |
5.1104 | |
5.0861 | |
4.9874 | |
5.0065 | |
4.9744 | |
5.0523 | |
5.0845 | |
5.1509 | |
5.0476 | |
5.0622 | |
5.0292 | |
5.1153 | |
5.1403 | |
5.0654 | |
5.0297 | |
5.0105 | |
5.0225 | |
5.0199 | |
5.0549 | |
4.9690 | |
4.9101 | |
4.8821 | |
4.8417 | |
4.8512 | |
4.8040 | |
4.8292 | |
4.7797 | |
4.7835 | |
4.7603 | |
4.7722 | |
4.7379 | |
4.6833 | |
4.6585 | |
4.6746 | |
4.6852 | |
4.6587 | |
4.6267 | |
4.5902 | |
4.5824 | |
4.5313 | |
4.5050 | |
4.4592 | |
4.4559 | |
4.4472 | |
4.4696 | |
4.4814 | |
4.4378 | |
4.4017 | |
4.3664 | |
4.3491 | |
4.3133 | |
4.2629 | |
4.2445 | |
4.2340 | |
4.2169 | |
4.2009 | |
4.1620 | |
4.1512 | |
4.1278 | |
4.1145 | |
4.1257 | |
4.1099 | |
4.0941 | |
4.0805 | |
4.0747 | |
4.1035 | |
4.1088 | |
4.1135 | |
4.1423 | |
4.1710 | |
4.2135 | |
4.2849 | |
4.2968 | |
4.2976 | |
4.2647 | |
4.2880 | |
4.3354 | |
4.3314 | |
4.3441 | |
4.3522 | |
4.3235 | |
4.3302 | |
4.2989 | |
4.2309 | |
4.2600 | |
4.2785 | |
4.2758 | |
4.2816 | |
4.2623 | |
4.2714 | |
4.2941 | |
4.2966 | |
4.2663 | |
4.2646 | |
4.2838 | |
4.2918 | |
4.2936 | |
4.3048 | |
4.3232 | |
4.3567 | |
4.2901 | |
4.2590 | |
4.2064 | |
4.2160 | |
4.2539 | |
4.2947 | |
4.2992 | |
4.3052 | |
4.2167 | |
4.1782 | |
4.1646 | |
4.1463 | |
4.1280 | |
4.1474 | |
4.1185 | |
4.1006 | |
4.1115 | |
4.1224 | |
4.0920 | |
4.0460 | |
4.0385 | |
4.0077 | |
4.0212 | |
4.0501 | |
4.0237 | |
4.0573 | |
4.0334 | |
4.0290 | |
4.0534 | |
4.0889 | |
4.0745 | |
4.0836 | |
4.1312 | |
4.1384 | |
4.1087 | |
4.0844 | |
4.0571 | |
4.0724 | |
4.0700 | |
4.0993 | |
4.0846 | |
4.0371 | |
4.1149 | |
4.1544 | |
4.1684 | |
4.1956 | |
4.1870 | |
4.1790 | |
4.2092 | |
4.2430 | |
4.2168 | |
4.2074 | |
4.1345 | |
4.1700 | |
4.1348 | |
4.1880 | |
4.1838 | |
4.1623 | |
4.0953 | |
4.0755 | |
4.0304 | |
3.9983 | |
3.9795 | |
3.9631 | |
3.9562 | |
3.9025 | |
3.9015 | |
3.9302 | |
3.9323 | |
3.9012 | |
3.8943 | |
3.8943 | |
3.8945 | |
3.9192 | |
3.9068 | |
3.9341 | |
3.9702 | |
3.9498 | |
3.8997 | |
3.8663 | |
3.8754 | |
3.8507 | |
3.8096 | |
3.8141 | |
3.7634 | |
3.7432 | |
3.7264 | |
3.6731 | |
3.6660 | |
3.7039 | |
3.7153 | |
3.7624 | |
3.7332 | |
3.7047 | |
3.7042 | |
3.6063 | |
3.5313 | |
3.5631 | |
3.5630 | |
3.6009 | |
3.5566 | |
3.5790 | |
3.6219 | |
3.6292 | |
3.5535 | |
3.5995 | |
3.5881 | |
3.5717 | |
3.5311 | |
3.6000 | |
3.6513 | |
3.6181 | |
3.5830 | |
3.4806 | |
3.5358 | |
3.5801 | |
3.5713 | |
3.6002 | |
3.6163 | |
3.5927 | |
3.6393 | |
3.6336 | |
3.6567 | |
3.6840 | |
3.7188 | |
3.7052 | |
3.6608 | |
3.6869 | |
3.7400 | |
3.8250 | |
3.7485 | |
3.7778 | |
3.7834 | |
3.7540 | |
3.7451 | |
3.7686 | |
3.6745 | |
3.6871 | |
3.6281 | |
3.6255 | |
3.6155 | |
3.6423 | |
3.6227 | |
3.6817 | |
3.7228 | |
3.8056 | |
3.8518 | |
3.8449 | |
3.8735 | |
3.8539 | |
3.8254 | |
3.7387 | |
3.7894 | |
3.8149 | |
3.8050 | |
3.8640 | |
3.8903 | |
3.9325 | |
3.9116 | |
3.9324 | |
3.9797 | |
4.0141 | |
3.9963 | |
3.9325 | |
3.8092 | |
3.7318 | |
3.6962 | |
3.6624 | |
3.6212 | |
3.6541 | |
3.6532 | |
3.6268 | |
3.5904 | |
3.6021 | |
3.6386 | |
3.6263 | |
3.6151 | |
3.5926 | |
3.5297 | |
3.4799 | |
3.4298 | |
3.4047 | |
3.4369 | |
3.4266 | |
3.4372 | |
3.3927 | |
3.3660 | |
3.3311 | |
3.3394 | |
3.3405 | |
3.3301 | |
3.3730 | |
3.3368 | |
3.3420 | |
3.3498 | |
3.3781 | |
3.3615 | |
3.3766 | |
3.3878 | |
3.4260 | |
3.4385 | |
3.4268 | |
3.4640 | |
3.4539 | |
3.4316 | |
3.4522 | |
3.4418 | |
3.4812 | |
3.5062 | |
3.4851 | |
3.5379 | |
3.5390 | |
3.5436 | |
3.4890 | |
3.5163 | |
3.5950 | |
3.5732 | |
3.6525 | |
3.6708 | |
3.6787 | |
3.6322 | |
3.5992 | |
3.6636 | |
3.6007 | |
3.7188 | |
3.7977 | |
3.7906 | |
3.7311 | |
3.7293 | |
3.6713 | |
3.7254 | |
3.6432 | |
3.6156 | |
3.5260 | |
3.4867 | |
3.3574 | |
3.4215 | |
3.4859 | |
3.6041 | |
3.6546 | |
3.6049 | |
3.6310 | |
3.5653 | |
3.5728 | |
3.5995 | |
3.3998 | |
3.3576 | |
3.3662 | |
3.2458 | |
3.2229 | |
3.2796 | |
3.2930 | |
3.2100 | |
3.1861 | |
3.1934 | |
3.1410 | |
3.0570 | |
3.0345 | |
3.0228 | |
3.0156 | |
3.0468 | |
3.0286 | |
3.0773 | |
3.0729 | |
3.0269 | |
3.0495 | |
3.0196 | |
3.0423 | |
3.0678 | |
3.0630 | |
3.0219 | |
2.9920 | |
2.9931 | |
3.0196 | |
2.9903 | |
3.0273 | |
2.9925 | |
3.0674 | |
3.0999 | |
3.1452 | |
3.1720 | |
3.1951 | |
3.1516 | |
3.1587 | |
3.1928 | |
3.1131 | |
3.1490 | |
3.1691 | |
3.2259 | |
3.2080 | |
3.1590 | |
3.1808 | |
3.1527 | |
3.1771 | |
3.1894 | |
3.2091 | |
3.2224 | |
3.2682 | |
3.2466 | |
3.2809 | |
3.2546 | |
3.2619 | |
3.2917 | |
3.2800 | |
3.3244 | |
3.3242 | |
3.3497 | |
3.3184 | |
3.2984 | |
3.3706 | |
3.3075 | |
3.3296 | |
3.3579 | |
3.3559 | |
3.3818 | |
3.3936 | |
3.3983 | |
3.3773 | |
3.3843 | |
3.3769 | |
3.3693 | |
3.3551 | |
3.3552 | |
3.3627 | |
3.3609 | |
3.3760 | |
3.3778 | |
3.4029 | |
3.3875 | |
3.4063 | |
3.4048 | |
3.3948 | |
3.4016 | |
3.4266 | |
3.4292 | |
3.4286 | |
3.4191 | |
3.4045 | |
3.4140 | |
3.3740 | |
3.3805 | |
3.3902 | |
3.3717 | |
3.3452 | |
3.3748 | |
3.4276 | |
3.4240 | |
3.4513 | |
3.4510 | |
3.4776 | |
3.4941 | |
3.4831 | |
3.4640 | |
3.4344 | |
3.4604 | |
3.4661 | |
3.4180 | |
3.4442 | |
3.4268 | |
3.4482 | |
3.4169 | |
3.4266 | |
3.4593 | |
3.4869 | |
3.4359 | |
3.4310 | |
3.4869 | |
3.4695 | |
3.4614 | |
3.3919 | |
3.4266 | |
3.4216 | |
3.4029 | |
3.4110 | |
3.4432 | |
3.4604 | |
3.5202 | |
3.5173 | |
3.5281 | |
3.5204 | |
3.4954 | |
3.5420 | |
3.5150 | |
3.5440 | |
3.5330 | |
3.5407 | |
3.5096 | |
3.4924 | |
3.4424 | |
3.4739 | |
3.4807 | |
3.6162 | |
3.5306 | |
3.5124 | |
3.5159 | |
3.5547 | |
3.5811 | |
3.5572 | |
3.5592 | |
3.5315 | |
3.4908 | |
3.4948 | |
3.4924 | |
3.4768 | |
3.5058 | |
3.4812 | |
3.4535 | |
3.4130 | |
3.3722 | |
3.4224 | |
3.4292 | |
3.3969 | |
3.3992 | |
3.4276 | |
3.4615 | |
3.4700 | |
3.4623 | |
3.4782 | |
3.4162 | |
3.4088 | |
3.4239 | |
3.3775 | |
3.3332 | |
3.3342 | |
3.3175 | |
3.2744 | |
3.2557 | |
3.2554 | |
3.2642 | |
3.2510 | |
3.2653 | |
3.2456 | |
3.2086 | |
3.1704 | |
3.1954 | |
3.1810 | |
3.2161 | |
3.2255 | |
3.2429 | |
3.2068 | |
3.2055 | |
3.1985 | |
3.2008 | |
3.1410 | |
3.1347 | |
3.1664 | |
3.1691 | |
3.1254 | |
3.1649 | |
3.1860 | |
3.1923 | |
3.2003 | |
3.2143 | |
3.2018 | |
3.2570 | |
3.2630 | |
3.2778 | |
3.2898 | |
3.3027 | |
3.2701 | |
3.3064 | |
3.3005 | |
3.5436 | |
3.2508 | |
3.2630 | |
3.3079 | |
3.2892 | |
3.2239 | |
3.2304 | |
3.5436 | |
3.2734 | |
3.3064 | |
3.3256 | |
3.2417 | |
3.2719 | |
3.3178 | |
3.4513 | |
3.3529 | |
3.3128 | |
3.3751 | |
3.3139 | |
3.2881 | |
3.3023 | |
3.3134 |