ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /UYU ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 32.2787 เปโซอุรุกวัย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 11.3462 เปโซอุรุกวัย
Date | NZD/UYU |
---|---|
23.0427 | |
22.8130 | |
22.9031 | |
23.2541 | |
22.3583 | |
22.7455 | |
23.3979 | |
23.9222 | |
23.7382 | |
24.0968 | |
24.0263 | |
24.0032 | |
23.6475 | |
23.9240 | |
23.7280 | |
24.3937 | |
24.5912 | |
24.6989 | |
24.8833 | |
24.4894 | |
24.0741 | |
24.0333 | |
23.9611 | |
23.9043 | |
23.4247 | |
23.7500 | |
23.3280 | |
23.3368 | |
23.5723 | |
23.8886 | |
22.9190 | |
22.7609 | |
22.5364 | |
22.5599 | |
22.3250 | |
22.2754 | |
22.3665 | |
22.6382 | |
23.2536 | |
23.3777 | |
23.5433 | |
24.0603 | |
23.6681 | |
23.0996 | |
23.1421 | |
23.5870 | |
23.7304 | |
23.5281 | |
23.4799 | |
24.4327 | |
24.3217 | |
24.6126 | |
23.8221 | |
24.0004 | |
24.0827 | |
24.4047 | |
24.3677 | |
23.9031 | |
24.7700 | |
24.9076 | |
24.6890 | |
24.9931 | |
25.4151 | |
25.3379 | |
25.4034 | |
25.0734 | |
24.2465 | |
24.6574 | |
24.8358 | |
24.7421 | |
24.2063 | |
24.2782 | |
24.3592 | |
23.6883 | |
23.6311 | |
23.5096 | |
23.3203 | |
22.8897 | |
23.8530 | |
23.1534 | |
24.4530 | |
25.0264 | |
24.8522 | |
24.8985 | |
25.0139 | |
25.5409 | |
25.5512 | |
25.9277 | |
26.1679 | |
25.2887 | |
24.6673 | |
24.5357 | |
25.0039 | |
25.3794 | |
24.8371 | |
25.8643 | |
26.1622 | |
25.9198 | |
26.1577 | |
26.3020 | |
26.3132 | |
26.5130 | |
29.3314 | |
28.7628 | |
29.2453 | |
28.7893 | |
28.8367 | |
28.5020 | |
29.0378 | |
28.9567 | |
29.8640 | |
30.2897 | |
30.1344 | |
30.3516 | |
30.2727 | |
29.7897 | |
29.8959 | |
29.8093 | |
30.1774 | |
30.6694 | |
31.0712 | |
31.2460 | |
31.7243 | |
31.2376 | |
31.0219 | |
30.1556 | |
29.9059 | |
29.9224 | |
29.9716 | |
30.4008 | |
30.3953 | |
29.7732 | |
29.8120 | |
30.4604 | |
30.5683 | |
30.5385 | |
30.6351 | |
30.4317 | |
30.7664 | |
30.8012 | |
30.6300 | |
30.6155 | |
31.2171 | |
31.5044 | |
31.9202 | |
31.8337 | |
31.9053 | |
31.8916 | |
31.5269 | |
31.8652 | |
31.7015 | |
31.0154 | |
31.2862 | |
31.2175 | |
31.5949 | |
32.0772 | |
31.6106 | |
31.4026 | |
31.4124 | |
30.8261 | |
30.7770 | |
30.2976 | |
30.3623 | |
30.1410 | |
30.4619 | |
30.3953 | |
30.0287 | |
29.9068 | |
30.0850 | |
30.0124 | |
29.9299 | |
29.6624 | |
29.6855 | |
29.1866 | |
28.5267 | |
28.4893 | |
28.2848 | |
28.3132 | |
28.3163 | |
27.9249 | |
28.2920 | |
28.4690 | |
28.4033 | |
28.6216 | |
28.0400 | |
27.8507 | |
28.1219 | |
28.0371 | |
28.4551 | |
28.7749 | |
28.5421 | |
28.0711 | |
27.0448 | |
27.7359 | |
27.7957 | |
27.9530 | |
27.2019 | |
26.3719 | |
26.6156 | |
26.7856 | |
25.5742 | |
26.3338 | |
26.2211 | |
26.1574 | |
26.2951 | |
26.3529 | |
25.6290 | |
26.2466 | |
26.3929 | |
24.5448 | |
24.3534 | |
24.4210 | |
24.1055 | |
24.2581 | |
24.3569 | |
24.6289 | |
24.6963 | |
24.8684 | |
25.0130 | |
24.8823 | |
24.9036 | |
24.6979 | |
24.5969 | |
24.2335 | |
24.0854 | |
23.8670 | |
23.9558 | |
23.7909 | |
23.9651 | |
23.4181 | |
23.3654 | |
23.0991 | |
23.1532 | |
23.1278 | |
23.4212 | |
23.0878 | |
23.2349 | |
23.1900 | |
22.7952 | |
22.7969 | |
22.6492 | |
23.6087 | |
23.5931 | |
23.3496 | |
23.4790 | |
23.3181 | |
22.9618 | |
23.3816 | |
23.2454 | |
23.0600 | |
23.0623 | |
23.1033 | |
23.1016 | |
23.1203 | |
22.8966 | |
23.0661 | |
22.7879 | |
22.7481 | |
23.2543 | |
22.9039 | |
22.6085 | |
22.2994 | |
22.4979 | |
22.3323 | |
21.9553 | |
22.3456 | |
22.2894 | |
21.9543 | |
22.3929 | |
21.9568 | |
21.7849 | |
21.7115 | |
21.9978 | |
22.1041 | |
22.2744 | |
21.9570 | |
22.2162 | |
21.8772 | |
21.8512 | |
21.4573 | |
21.5608 | |
21.6733 | |
21.3235 | |
21.8182 | |
21.8469 | |
21.7652 | |
21.1306 | |
21.2800 | |
21.4004 | |
20.9780 | |
20.4818 | |
20.6743 | |
20.9510 | |
21.0480 | |
21.2812 | |
21.5798 | |
21.0664 | |
21.6816 | |
21.9170 | |
21.9639 | |
21.9696 | |
21.6601 | |
21.8411 | |
20.9121 | |
20.4822 | |
20.0287 | |
20.1344 | |
20.8194 | |
20.6918 | |
20.4395 | |
20.7031 | |
20.5433 | |
20.7069 | |
20.5496 | |
20.7408 | |
20.9666 | |
20.9039 | |
20.6337 | |
20.8009 | |
20.9056 | |
20.8913 | |
20.5562 | |
20.4268 | |
20.1815 | |
20.1067 | |
20.0148 | |
19.8624 | |
20.3843 | |
20.0139 | |
20.1699 | |
20.2705 | |
20.2461 | |
20.7083 | |
21.1233 | |
20.6179 | |
20.9595 | |
21.1059 | |
20.9919 | |
20.8705 | |
20.6443 | |
20.8681 | |
21.0087 | |
21.0706 | |
20.9246 | |
21.2605 | |
21.1960 | |
20.8329 | |
20.9617 | |
20.7182 | |
20.6596 | |
20.4595 | |
20.5303 | |
20.1949 | |
19.9575 | |
19.7909 | |
19.2897 | |
19.3273 | |
19.4534 | |
19.9600 | |
19.9829 | |
19.8107 | |
20.0197 | |
20.0415 | |
19.8804 | |
19.6207 | |
19.6668 | |
20.3165 | |
20.3413 | |
20.5316 | |
20.8118 | |
20.5011 | |
20.7315 | |
20.4475 | |
20.0795 | |
20.3193 | |
19.5519 | |
19.8681 | |
20.6843 | |
20.6587 | |
20.5710 | |
19.8430 | |
20.0212 | |
20.7302 | |
20.3299 | |
19.9843 | |
20.1524 | |
20.0179 | |
20.7388 | |
20.7062 | |
21.4085 | |
21.5960 | |
21.7625 | |
20.7823 | |
20.7675 | |
20.8040 | |
20.8728 | |
21.3781 | |
20.9634 | |
21.3231 | |
22.0667 | |
22.0208 | |
21.7475 | |
21.7204 | |
21.7312 | |
21.3846 | |
20.9842 | |
21.3478 | |
21.3650 | |
21.7275 | |
22.1258 | |
21.9266 | |
21.5163 | |
21.2382 | |
21.9929 | |
21.5096 | |
22.0121 | |
21.3010 | |
21.8985 | |
21.5236 | |
21.1080 | |
21.0361 | |
20.8519 | |
20.1334 | |
20.1820 | |
19.7399 | |
19.9684 | |
20.4406 | |
20.2683 | |
19.9709 | |
19.9725 | |
19.7765 | |
19.3684 | |
19.3600 | |
19.2503 | |
19.2325 | |
19.8234 | |
19.9688 | |
19.9727 | |
19.5533 | |
18.9017 | |
18.3408 | |
18.2237 | |
18.2469 | |
17.9626 | |
18.1141 | |
18.3665 | |
18.7315 | |
18.8056 | |
18.7176 | |
18.6032 | |
18.0726 | |
18.2974 | |
18.1569 | |
18.4266 | |
18.3821 | |
18.7954 | |
19.1099 | |
19.1011 | |
19.6014 | |
19.6368 | |
19.3979 | |
19.8577 | |
20.1334 | |
20.4843 | |
19.5189 | |
19.2841 | |
19.2433 | |
19.5945 | |
18.5868 | |
18.2437 | |
18.4793 | |
18.5658 | |
18.5023 | |
18.0835 | |
17.8465 | |
18.1367 | |
19.1432 | |
19.0348 | |
18.6310 | |
18.7513 | |
18.6439 | |
18.7838 | |
18.3264 | |
18.6656 | |
18.6892 | |
19.1419 | |
18.8386 | |
18.6567 | |
19.1637 | |
19.4956 | |
19.2548 | |
19.2169 | |
19.2503 | |
19.7704 | |
19.8449 | |
19.9011 | |
20.0564 | |
20.0623 | |
20.1872 | |
19.8916 | |
19.8757 | |
19.6705 | |
19.9501 | |
20.1904 | |
20.1237 | |
20.0373 | |
20.0285 | |
19.9293 | |
19.5494 | |
19.4240 | |
19.7247 | |
19.8672 | |
19.8431 | |
20.0079 | |
19.5879 | |
19.6556 | |
19.7702 | |
19.6667 | |
19.6886 | |
19.5605 | |
18.9930 | |
18.8325 | |
18.7563 | |
18.7359 | |
18.7708 | |
18.3273 | |
17.6693 | |
17.8963 | |
17.7491 | |
17.7031 | |
17.5641 | |
17.4506 | |
17.4392 | |
17.5741 | |
17.5825 | |
17.3592 | |
17.4098 | |
17.5606 | |
17.7262 | |
17.7712 | |
17.8609 | |
18.1742 | |
17.9932 | |
17.8319 | |
18.0073 | |
17.9016 | |
18.1663 | |
17.9758 | |
17.4886 | |
17.3166 | |
17.5776 | |
16.9931 | |
16.7390 | |
17.0451 | |
16.6420 | |
16.5434 | |
16.1205 | |
15.9204 | |
16.1809 | |
16.5557 | |
16.1319 | |
16.2421 | |
15.4980 | |
15.4519 | |
15.6622 | |
16.1280 | |
16.1295 | |
15.9699 | |
15.9021 | |
16.0410 | |
15.8300 | |
15.7704 | |
15.6458 | |
15.7178 | |
15.8058 | |
15.9774 | |
16.0930 | |
15.8878 | |
16.0910 | |
16.0314 | |
16.1539 | |
16.2370 | |
16.0950 | |
15.8203 | |
15.8512 | |
16.1532 | |
16.1358 | |
16.1150 | |
16.0669 | |
16.2222 | |
16.0915 | |
16.3466 | |
16.1937 | |
16.1950 | |
16.5861 | |
16.7057 | |
17.3839 | |
17.3142 | |
17.4906 | |
17.3075 | |
17.1940 | |
17.4542 | |
17.0908 | |
16.8201 | |
17.4280 | |
17.3203 | |
17.1265 | |
17.3427 | |
17.2751 | |
17.4713 | |
16.8539 | |
16.9829 | |
16.2308 | |
15.6789 | |
15.3496 | |
15.1765 | |
15.4879 | |
15.7976 | |
16.1665 | |
16.1151 | |
15.9203 | |
15.9350 | |
16.0024 | |
15.9703 | |
16.0064 | |
15.9687 | |
15.9172 | |
16.2124 | |
16.3370 | |
16.1689 | |
16.1493 | |
15.9776 | |
15.8260 | |
15.4358 | |
15.4021 | |
15.4463 | |
15.3629 | |
15.1610 | |
15.1203 | |
15.3410 | |
15.0183 | |
14.8512 | |
15.2202 | |
15.6383 | |
15.5680 | |
16.0066 | |
15.9333 | |
15.5532 | |
15.2293 | |
15.5673 | |
15.9000 | |
15.7144 | |
15.4383 | |
15.7217 | |
15.3502 | |
15.6699 | |
15.4243 | |
16.0636 | |
15.9168 | |
15.5732 | |
15.3198 | |
15.1685 | |
14.8511 | |
14.9167 | |
15.0158 | |
15.0466 | |
15.1960 | |
14.8056 | |
14.6892 | |
14.8675 | |
15.2255 | |
15.0822 | |
14.8973 | |
14.8345 | |
14.6290 | |
14.4765 | |
14.1013 | |
14.2761 | |
14.3066 | |
14.6294 | |
14.8420 | |
14.7779 | |
15.1384 | |
15.1651 | |
15.0476 | |
15.3658 | |
15.1893 | |
15.4301 | |
14.8377 | |
14.6998 | |
14.9769 | |
15.0601 | |
14.8733 | |
15.4401 | |
15.3279 | |
15.6819 | |
15.3208 | |
15.2147 | |
15.4183 | |
15.1059 | |
14.9921 | |
14.8775 | |
14.8736 | |
15.2116 | |
14.9656 | |
14.7706 | |
14.7693 | |
14.5961 | |
15.1654 | |
15.3561 | |
15.3305 | |
14.8482 | |
14.9800 | |
14.4901 | |
14.8137 | |
14.6518 | |
14.0953 | |
12.7689 | |
13.0529 | |
12.9368 | |
13.2883 | |
14.2029 | |
14.1037 | |
14.1132 | |
13.7978 | |
13.7308 | |
13.5843 | |
13.9769 | |
13.8050 | |
13.6658 | |
13.7594 | |
13.7956 | |
13.7884 | |
13.8474 | |
13.3666 | |
13.8064 | |
13.9245 | |
14.3653 | |
14.4714 | |
14.2983 | |
13.8564 | |
13.8365 | |
14.2864 | |
14.0731 | |
14.4638 | |
14.9575 | |
15.3066 | |
15.1490 | |
14.8735 | |
15.3703 | |
15.2944 | |
15.1821 | |
15.4644 | |
15.4537 | |
15.3841 | |
15.3966 | |
15.4270 | |
15.4088 | |
15.8439 | |
15.4719 | |
15.7126 | |
15.5459 | |
15.1434 | |
15.1221 | |
14.5548 | |
14.5826 | |
15.0290 | |
14.6228 | |
14.5923 | |
14.3891 | |
15.2146 | |
14.5583 | |
14.0331 | |
14.4415 | |
13.6847 | |
13.5945 | |
13.2814 | |
14.1236 | |
14.0764 | |
13.5427 | |
13.5144 | |
12.8307 | |
11.9243 | |
11.6432 | |
11.8877 | |
12.1177 | |
12.1895 | |
11.3462 | |
12.0040 | |
12.5196 | |
13.9642 | |
14.2791 | |
14.0988 | |
13.9901 | |
13.4730 | |
13.3409 | |
12.7440 | |
12.8673 | |
13.2072 | |
13.7864 | |
13.6068 | |
12.3119 | |
13.6556 | |
13.5257 | |
13.5214 | |
13.5575 | |
13.6149 | |
13.0339 | |
13.0000 | |
13.3925 | |
13.7885 | |
13.5956 | |
13.3873 | |
13.9792 | |
14.2949 | |
14.5987 | |
14.6884 | |
14.4965 | |
14.6960 | |
14.6155 | |
14.5795 | |
14.9011 | |
15.4596 | |
15.5324 | |
15.3828 | |
15.3077 | |
15.5221 | |
15.4792 | |
15.5689 | |
17.4032 | |
21.5555 | |
21.2786 | |
21.5932 | |
21.5947 | |
21.6036 | |
21.6502 | |
21.9392 | |
21.5092 | |
21.3552 | |
21.4459 | |
21.0162 | |
20.4954 | |
21.2453 | |
20.7136 | |
20.8809 | |
20.7511 | |
20.4324 | |
21.1378 | |
20.7381 | |
20.5855 | |
20.4298 | |
20.4252 | |
20.6724 | |
20.7763 | |
20.1289 | |
20.6688 | |
20.6434 | |
20.5966 | |
20.1655 | |
19.3311 | |
18.8955 | |
18.8921 | |
19.4241 | |
18.8781 | |
20.0089 | |
20.6243 | |
20.5880 | |
21.7463 | |
21.4249 | |
21.1208 | |
21.1324 | |
20.7070 | |
20.3977 | |
20.2952 | |
20.2009 | |
19.6568 | |
19.7286 | |
19.9687 | |
19.9551 | |
20.0441 | |
20.1508 | |
20.0153 | |
19.4956 | |
19.5091 | |
19.3518 | |
18.9856 | |
18.7475 | |
18.2887 | |
19.1950 | |
18.9480 | |
18.5116 | |
18.4735 | |
18.8235 | |
18.8919 | |
18.7836 | |
18.5916 | |
19.0255 | |
18.7759 | |
16.7158 | |
16.6608 | |
16.6990 | |
16.2171 | |
16.1947 | |
16.0140 | |
16.1805 | |
16.1135 | |
16.0837 | |
15.9553 | |
15.9378 | |
15.9095 | |
16.1927 | |
16.0940 | |
15.4973 | |
15.8103 | |
15.4504 | |
15.5235 | |
15.2776 | |
15.1113 | |
14.9436 | |
15.0830 | |
15.0573 | |
14.8103 | |
14.7105 | |
14.6501 | |
14.9408 | |
15.2792 | |
15.3462 | |
15.3630 | |
14.9843 | |
15.0712 | |
15.3629 | |
15.4131 | |
15.3267 | |
15.0800 | |
14.7342 | |
14.8806 | |
14.7160 | |
15.1589 | |
15.5386 | |
15.9657 | |
15.9856 | |
16.1947 | |
16.4515 | |
16.5351 | |
16.5258 | |
16.5758 | |
16.9208 | |
16.7852 | |
16.5243 | |
16.2888 | |
16.7309 | |
17.1988 | |
17.4094 | |
16.9717 | |
16.7022 | |
16.5147 | |
16.4695 | |
16.9937 | |
17.0081 | |
16.8635 | |
16.9158 | |
16.7485 | |
16.6021 | |
16.9604 | |
17.0915 | |
17.1813 | |
16.8271 | |
16.8892 | |
17.1056 | |
16.8938 | |
16.6844 | |
16.7810 | |
16.6152 | |
16.7101 | |
16.6518 | |
17.4421 | |
17.2980 | |
16.8812 | |
17.0760 | |
17.2687 | |
17.3917 | |
17.1338 | |
18.0681 | |
18.2644 | |
18.3036 | |
17.9611 | |
18.2584 | |
17.9873 | |
18.0067 | |
18.7595 | |
18.7667 | |
18.9109 | |
18.4947 | |
18.2275 | |
17.7304 | |
17.1638 | |
17.7043 | |
18.0274 | |
18.3241 | |
17.4744 | |
18.7498 | |
19.0112 | |
19.0658 | |
18.9257 | |
19.2326 | |
19.1037 | |
18.5347 | |
18.3864 | |
18.7155 | |
18.4547 | |
19.0788 | |
18.7550 | |
18.1951 | |
18.2362 | |
18.3574 | |
18.4623 | |
18.4982 | |
18.3038 | |
18.6787 | |
19.1549 | |
19.1621 | |
19.0040 | |
18.7007 | |
18.6844 | |
19.3072 | |
19.3579 | |
19.1331 | |
19.0071 | |
18.7551 | |
18.7365 | |
18.6773 | |
18.7951 | |
18.1257 | |
18.0145 | |
18.2137 | |
18.5074 | |
18.9426 | |
19.2747 | |
19.6922 | |
19.4347 | |
19.5035 | |
19.6671 | |
19.1424 |