ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /SAR ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 3.3085 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 1.8502 ริยัลซาอุดีอาระเบีย
Date | NZD/SAR |
---|---|
2.2537 | |
2.2391 | |
2.2209 | |
2.2139 | |
2.2634 | |
2.2325 | |
2.2505 | |
2.2805 | |
2.3141 | |
2.2859 | |
2.3127 | |
2.3037 | |
2.2978 | |
2.2701 | |
2.2999 | |
2.2777 | |
2.3214 | |
2.3439 | |
2.3679 | |
2.3617 | |
2.3311 | |
2.2962 | |
2.3125 | |
2.2891 | |
2.2652 | |
2.2063 | |
2.2359 | |
2.1906 | |
2.1947 | |
2.2133 | |
2.2621 | |
2.2281 | |
2.2385 | |
2.2208 | |
2.2186 | |
2.2265 | |
2.2160 | |
2.2239 | |
2.2412 | |
2.2908 | |
2.3273 | |
2.3250 | |
2.3723 | |
2.3271 | |
2.3086 | |
2.3110 | |
2.3260 | |
2.2979 | |
2.2769 | |
2.2664 | |
2.3572 | |
2.3413 | |
2.3763 | |
2.3129 | |
2.3161 | |
2.3181 | |
2.3326 | |
2.3259 | |
2.3132 | |
2.3468 | |
2.3871 | |
2.3664 | |
2.4284 | |
2.4361 | |
2.3998 | |
2.3939 | |
2.3780 | |
2.3713 | |
2.3930 | |
2.4020 | |
2.3766 | |
2.3160 | |
2.2916 | |
2.2892 | |
2.2317 | |
2.1880 | |
2.1434 | |
2.1266 | |
2.0948 | |
2.1503 | |
2.1303 | |
2.2426 | |
2.3095 | |
2.2946 | |
2.3127 | |
2.3196 | |
2.3887 | |
2.3641 | |
2.3781 | |
2.3514 | |
2.3100 | |
2.2972 | |
2.3319 | |
2.3618 | |
2.3770 | |
2.3532 | |
2.4315 | |
2.4591 | |
2.4177 | |
2.3674 | |
2.3705 | |
2.4167 | |
2.4818 | |
2.5807 | |
2.5316 | |
2.5652 | |
2.5384 | |
2.5120 | |
2.4829 | |
2.4903 | |
2.4681 | |
2.5150 | |
2.5503 | |
2.5398 | |
2.5488 | |
2.5593 | |
2.5198 | |
2.5325 | |
2.5317 | |
2.5623 | |
2.6063 | |
2.6414 | |
2.6863 | |
2.6925 | |
2.6874 | |
2.6589 | |
2.6037 | |
2.6105 | |
2.6282 | |
2.6312 | |
2.6684 | |
2.6759 | |
2.6244 | |
2.5850 | |
2.6358 | |
2.6220 | |
2.6204 | |
2.6257 | |
2.5986 | |
2.6202 | |
2.6446 | |
2.6437 | |
2.6198 | |
2.6789 | |
2.7096 | |
2.7293 | |
2.7055 | |
2.7072 | |
2.7265 | |
2.6996 | |
2.7113 | |
2.6964 | |
2.6370 | |
2.6496 | |
2.6288 | |
2.6747 | |
2.7014 | |
2.6758 | |
2.7288 | |
2.7485 | |
2.7124 | |
2.7110 | |
2.6872 | |
2.7005 | |
2.6692 | |
2.6915 | |
2.6928 | |
2.6671 | |
2.6622 | |
2.6572 | |
2.6406 | |
2.6327 | |
2.5987 | |
2.5904 | |
2.5594 | |
2.4871 | |
2.5036 | |
2.4730 | |
2.4940 | |
2.4951 | |
2.4624 | |
2.4994 | |
2.5123 | |
2.5095 | |
2.5249 | |
2.4480 | |
2.4565 | |
2.4723 | |
2.4804 | |
2.5079 | |
2.4681 | |
2.4518 | |
2.4597 | |
2.4112 | |
2.4360 | |
2.4389 | |
2.4638 | |
2.3579 | |
2.2952 | |
2.2693 | |
2.2830 | |
2.2725 | |
2.2654 | |
2.2674 | |
2.2950 | |
2.2365 | |
2.2571 | |
2.1557 | |
2.2681 | |
2.3787 | |
2.3508 | |
2.3794 | |
2.4145 | |
2.3959 | |
2.4237 | |
2.4553 | |
2.4788 | |
2.4853 | |
2.5014 | |
2.5268 | |
2.4880 | |
2.4722 | |
2.4558 | |
2.4365 | |
2.4051 | |
2.3987 | |
2.3859 | |
2.4009 | |
2.3829 | |
2.4057 | |
2.3644 | |
2.3594 | |
2.3486 | |
2.3620 | |
2.3786 | |
2.4106 | |
2.3645 | |
2.3947 | |
2.4021 | |
2.4187 | |
2.4600 | |
2.4861 | |
2.5277 | |
2.5202 | |
2.4853 | |
2.5020 | |
2.4841 | |
2.4368 | |
2.4793 | |
2.4718 | |
2.4550 | |
2.4518 | |
2.4650 | |
2.4782 | |
2.5014 | |
2.5058 | |
2.5375 | |
2.5273 | |
2.5462 | |
2.5925 | |
2.5669 | |
2.5630 | |
2.5587 | |
2.5822 | |
2.5709 | |
2.5262 | |
2.5788 | |
2.5626 | |
2.5232 | |
2.5608 | |
2.5333 | |
2.5216 | |
2.5229 | |
2.5531 | |
2.5789 | |
2.5989 | |
2.5417 | |
2.5669 | |
2.5201 | |
2.4980 | |
2.4484 | |
2.4592 | |
2.4663 | |
2.4191 | |
2.4762 | |
2.4905 | |
2.4609 | |
2.4460 | |
2.4775 | |
2.5137 | |
2.4905 | |
2.4658 | |
2.5235 | |
2.5593 | |
2.5436 | |
2.5446 | |
2.5681 | |
2.5164 | |
2.5839 | |
2.5993 | |
2.6445 | |
2.6369 | |
2.6020 | |
2.6071 | |
2.5938 | |
2.6339 | |
2.6392 | |
2.6812 | |
2.7622 | |
2.7396 | |
2.7017 | |
2.7383 | |
2.7153 | |
2.7379 | |
2.7094 | |
2.7346 | |
2.7614 | |
2.7237 | |
2.7253 | |
2.7465 | |
2.7450 | |
2.7360 | |
2.6902 | |
2.6577 | |
2.6317 | |
2.6229 | |
2.5908 | |
2.5750 | |
2.5952 | |
2.5542 | |
2.5868 | |
2.6024 | |
2.5804 | |
2.6188 | |
2.6946 | |
2.6492 | |
2.6967 | |
2.7278 | |
2.7240 | |
2.7203 | |
2.6848 | |
2.7168 | |
2.7478 | |
2.7362 | |
2.7598 | |
2.8157 | |
2.7895 | |
2.7293 | |
2.7199 | |
2.7334 | |
2.7324 | |
2.7094 | |
2.7018 | |
2.6738 | |
2.6443 | |
2.6271 | |
2.5840 | |
2.5954 | |
2.5937 | |
2.6292 | |
2.6295 | |
2.6116 | |
2.6311 | |
2.6428 | |
2.6446 | |
2.5925 | |
2.6225 | |
2.6960 | |
2.6946 | |
2.6938 | |
2.7435 | |
2.7333 | |
2.7187 | |
2.6622 | |
2.6302 | |
2.5979 | |
2.5839 | |
2.5969 | |
2.6958 | |
2.6791 | |
2.6499 | |
2.6524 | |
2.6727 | |
2.7547 | |
2.6823 | |
2.6693 | |
2.6862 | |
2.6753 | |
2.7346 | |
2.7281 | |
2.7381 | |
2.7581 | |
2.7408 | |
2.7207 | |
2.7273 | |
2.7059 | |
2.6783 | |
2.6880 | |
2.6261 | |
2.6383 | |
2.7229 | |
2.6963 | |
2.6303 | |
2.6643 | |
2.6576 | |
2.5790 | |
2.5246 | |
2.5383 | |
2.5476 | |
2.5671 | |
2.6187 | |
2.5871 | |
2.5850 | |
2.5480 | |
2.5924 | |
2.5122 | |
2.5578 | |
2.5127 | |
2.5330 | |
2.5117 | |
2.4855 | |
2.4964 | |
2.5126 | |
2.4330 | |
2.4409 | |
2.4087 | |
2.4738 | |
2.5670 | |
2.5572 | |
2.5159 | |
2.5244 | |
2.5119 | |
2.4560 | |
2.4601 | |
2.4502 | |
2.4497 | |
2.5285 | |
2.5407 | |
2.5472 | |
2.5174 | |
2.4341 | |
2.3700 | |
2.3712 | |
2.3748 | |
2.3503 | |
2.3842 | |
2.4169 | |
2.4658 | |
2.4789 | |
2.4628 | |
2.4770 | |
2.4632 | |
2.5060 | |
2.5033 | |
2.5645 | |
2.5748 | |
2.6268 | |
2.6760 | |
2.6642 | |
2.7424 | |
2.7697 | |
2.7534 | |
2.8272 | |
2.8652 | |
2.8737 | |
2.7948 | |
2.8306 | |
2.8114 | |
2.8762 | |
2.7662 | |
2.7570 | |
2.8159 | |
2.8225 | |
2.8103 | |
2.7790 | |
2.7422 | |
2.7922 | |
2.9188 | |
2.9196 | |
2.8860 | |
2.9223 | |
2.9009 | |
2.9061 | |
2.8737 | |
2.9539 | |
2.9498 | |
2.9712 | |
2.9091 | |
2.9002 | |
2.9589 | |
2.9917 | |
2.9582 | |
2.9404 | |
2.9152 | |
3.0426 | |
3.0671 | |
3.1039 | |
3.1440 | |
3.1239 | |
3.1783 | |
3.1706 | |
3.1974 | |
3.2044 | |
3.2578 | |
3.3032 | |
3.2790 | |
3.2861 | |
3.2699 | |
3.2547 | |
3.1875 | |
3.1678 | |
3.2067 | |
3.2362 | |
3.2339 | |
3.2557 | |
3.2032 | |
3.2165 | |
3.2577 | |
3.2276 | |
3.2546 | |
3.2052 | |
3.2115 | |
3.1777 | |
3.1384 | |
3.1244 | |
3.1359 | |
3.1009 | |
3.0309 | |
3.0882 | |
3.1255 | |
3.1419 | |
3.1089 | |
3.0773 | |
3.0737 | |
3.0969 | |
3.1081 | |
3.0716 | |
3.0841 | |
3.1241 | |
3.0953 | |
3.1065 | |
3.1125 | |
3.1715 | |
3.1342 | |
3.1102 | |
3.1070 | |
3.1395 | |
3.0686 | |
3.0051 | |
2.9324 | |
2.9447 | |
3.0321 | |
2.9979 | |
2.9401 | |
3.0174 | |
2.9871 | |
2.9283 | |
2.9193 | |
2.9277 | |
2.9043 | |
3.0083 | |
2.9607 | |
3.0250 | |
3.0326 | |
3.0618 | |
3.1000 | |
3.1932 | |
3.2086 | |
3.1599 | |
3.1617 | |
3.1726 | |
3.1366 | |
3.1325 | |
3.0980 | |
3.0928 | |
3.1021 | |
3.1290 | |
3.1749 | |
3.1319 | |
3.1595 | |
3.1225 | |
3.1361 | |
3.1585 | |
3.1362 | |
3.0972 | |
3.0845 | |
3.1654 | |
3.1283 | |
3.0796 | |
3.0835 | |
3.0676 | |
3.0652 | |
3.0927 | |
3.0729 | |
3.0657 | |
3.0656 | |
3.0710 | |
3.1064 | |
3.0806 | |
3.1025 | |
3.0369 | |
2.9925 | |
3.0358 | |
3.0336 | |
3.0358 | |
3.0768 | |
3.0321 | |
2.9604 | |
2.9869 | |
2.9812 | |
3.0135 | |
2.9501 | |
2.9679 | |
2.8936 | |
2.8378 | |
2.8564 | |
2.8530 | |
2.9188 | |
2.9835 | |
3.0686 | |
3.0446 | |
3.0720 | |
3.0803 | |
3.0809 | |
3.0792 | |
3.0941 | |
3.0633 | |
3.0833 | |
3.1323 | |
3.1499 | |
3.1304 | |
3.1217 | |
3.0696 | |
3.0433 | |
2.9765 | |
2.9470 | |
2.9181 | |
2.9026 | |
2.8428 | |
2.8640 | |
2.9285 | |
2.8292 | |
2.8077 | |
2.9266 | |
2.9846 | |
3.0410 | |
3.0238 | |
2.9877 | |
2.9308 | |
2.8468 | |
2.9115 | |
3.0897 | |
3.0779 | |
3.1385 | |
3.1698 | |
3.0946 | |
3.1144 | |
3.1025 | |
3.2920 | |
3.2446 | |
3.1636 | |
3.1139 | |
3.1084 | |
3.0186 | |
3.0319 | |
3.0521 | |
3.0566 | |
3.0638 | |
2.9612 | |
2.9301 | |
2.9736 | |
3.0270 | |
3.0005 | |
2.9555 | |
2.9292 | |
2.8800 | |
2.8199 | |
2.7506 | |
2.7695 | |
2.7657 | |
2.8207 | |
2.8616 | |
2.8347 | |
2.8891 | |
2.8944 | |
2.8569 | |
2.8957 | |
2.8550 | |
2.9078 | |
2.8063 | |
2.7824 | |
2.8260 | |
2.8525 | |
2.7958 | |
2.8978 | |
2.9029 | |
2.9552 | |
2.8763 | |
2.8246 | |
2.8359 | |
2.8184 | |
2.7798 | |
2.7552 | |
2.7341 | |
2.7490 | |
2.7112 | |
2.6566 | |
2.6557 | |
2.6474 | |
2.7343 | |
2.7488 | |
2.7425 | |
2.6484 | |
2.6615 | |
2.5815 | |
2.6579 | |
2.6673 | |
2.6136 | |
2.4874 | |
2.5495 | |
2.5203 | |
2.6159 | |
2.7131 | |
2.7396 | |
2.7120 | |
2.6591 | |
2.6716 | |
2.6392 | |
2.6577 | |
2.6413 | |
2.6281 | |
2.6268 | |
2.6171 | |
2.6314 | |
2.6159 | |
2.5705 | |
2.6484 | |
2.6754 | |
2.7697 | |
2.7831 | |
2.7408 | |
2.6581 | |
2.6540 | |
2.7266 | |
2.6689 | |
2.6816 | |
2.7496 | |
2.8001 | |
2.7780 | |
2.7010 | |
2.8118 | |
2.8150 | |
2.7505 | |
2.7227 | |
2.6830 | |
2.6482 | |
2.6245 | |
2.5944 | |
2.5626 | |
2.5747 | |
2.5034 | |
2.5344 | |
2.5021 | |
2.4617 | |
2.4584 | |
2.3586 | |
2.3605 | |
2.4381 | |
2.3721 | |
2.3624 | |
2.3216 | |
2.4279 | |
2.3232 | |
2.2205 | |
2.2660 | |
2.1473 | |
2.1242 | |
2.0840 | |
2.2069 | |
2.2041 | |
2.1073 | |
2.1339 | |
1.9925 | |
1.8525 | |
1.8502 | |
1.9134 | |
1.9462 | |
2.0228 | |
1.8830 | |
1.9790 | |
2.0437 | |
2.1695 | |
2.2000 | |
2.1754 | |
2.1549 | |
2.0753 | |
2.0445 | |
2.0042 | |
2.0384 | |
2.0921 | |
2.2100 | |
2.2223 | |
2.0300 | |
2.3277 | |
2.2701 | |
2.3896 | |
2.5373 | |
2.5932 | |
2.4669 | |
2.5164 | |
2.6157 | |
2.6520 | |
2.6717 | |
2.6322 | |
2.7379 | |
2.7926 | |
2.8527 | |
2.8610 | |
2.8244 | |
2.8595 | |
2.8402 | |
2.8233 | |
2.8604 | |
2.9424 | |
2.9495 | |
2.9138 | |
2.8795 | |
2.9290 | |
2.9394 | |
2.9719 | |
2.9601 | |
2.9875 | |
2.9486 | |
2.9928 | |
2.9913 | |
2.9942 | |
3.0005 | |
3.0404 | |
2.9810 | |
2.9587 | |
2.9720 | |
2.9120 | |
2.8402 | |
2.9442 | |
2.8710 | |
2.8937 | |
2.8772 | |
2.8294 | |
2.9234 | |
2.8568 | |
2.8470 | |
2.8255 | |
2.8174 | |
2.8730 | |
2.8778 | |
2.7866 | |
2.8605 | |
2.8560 | |
2.8495 | |
2.7904 | |
2.6799 | |
2.6196 | |
2.6189 | |
2.6929 | |
2.6172 | |
2.7741 | |
2.8592 | |
2.8542 | |
3.0146 | |
2.9701 | |
2.9281 | |
2.9296 | |
2.8707 | |
2.8277 | |
2.8135 | |
2.8005 | |
2.7249 | |
2.7349 | |
2.7684 | |
2.7663 | |
2.7788 | |
2.7933 | |
2.7745 | |
2.7026 | |
2.7042 | |
2.6827 | |
2.6318 | |
2.5984 | |
2.5347 | |
2.6611 | |
2.6267 | |
2.5663 | |
2.5610 | |
2.6096 | |
2.6190 | |
2.6041 | |
2.5774 | |
2.6375 | |
2.6053 | |
2.5871 | |
2.5786 | |
2.5845 | |
2.5099 | |
2.5065 | |
2.4785 | |
2.5042 | |
2.4933 | |
2.4866 | |
2.4694 | |
2.4666 | |
2.4623 | |
2.5061 | |
2.4908 | |
2.3985 | |
2.4469 | |
2.3912 | |
2.4025 | |
2.3645 | |
2.3388 | |
2.3128 | |
2.3343 | |
2.3305 | |
2.2922 | |
2.2768 | |
2.2674 | |
2.3124 | |
2.3647 | |
2.3752 | |
2.3774 | |
2.3187 | |
2.3320 | |
2.3778 | |
2.3855 | |
2.3721 | |
2.3340 | |
2.2805 | |
2.3032 | |
2.2776 | |
2.3462 | |
2.4048 | |
2.4709 | |
2.4739 | |
2.5063 | |
2.5451 | |
2.5581 | |
2.5576 | |
2.5645 | |
2.6188 | |
2.5979 | |
2.5574 | |
2.5210 | |
2.5895 | |
2.6619 | |
2.6945 | |
2.6256 | |
2.5840 | |
2.5549 | |
2.5489 | |
2.6291 | |
2.6324 | |
2.6101 | |
2.6183 | |
2.5927 | |
2.5694 | |
2.6249 | |
2.6452 | |
2.6590 | |
2.6042 | |
2.6138 | |
2.6473 | |
2.6000 | |
2.5690 | |
2.5602 | |
2.5345 | |
2.5411 | |
2.5461 | |
2.6562 | |
2.6877 | |
2.6404 | |
2.6543 | |
2.6732 | |
2.6565 | |
2.6510 | |
2.7392 | |
2.7361 | |
2.7374 | |
2.6860 | |
2.7036 | |
2.6523 | |
2.6640 | |
2.7672 | |
2.7645 | |
2.7554 | |
2.7337 | |
2.7200 | |
2.6857 | |
2.6466 | |
2.6688 | |
2.6791 | |
2.6194 | |
2.6049 | |
2.6816 | |
2.6985 | |
2.6879 | |
2.6630 | |
2.7055 | |
2.6855 | |
2.6616 | |
2.6254 | |
2.6028 | |
2.5653 | |
2.6319 | |
2.5772 | |
2.5570 | |
2.5093 | |
2.4958 | |
2.4767 | |
2.4624 | |
2.4282 | |
2.4415 | |
2.5043 | |
2.4928 | |
2.4521 | |
2.3950 | |
2.3900 | |
2.4723 | |
2.4743 | |
2.4295 | |
2.3980 | |
2.3555 | |
2.3434 | |
2.3622 | |
2.3683 | |
2.2851 | |
2.2660 | |
2.2828 | |
2.3428 | |
2.3604 | |
2.4153 | |
2.4793 | |
2.4394 | |
2.4399 |