ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /NGN ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 996.1773 ไนราไนจีเรีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 62.3198 ไนราไนจีเรีย
Date | NZD/NGN |
---|---|
791.0951 | |
731.2553 | |
708.9583 | |
749.2750 | |
845.7564 | |
846.2953 | |
951.3929 | |
981.5598 | |
940.2698 | |
959.4605 | |
901.3151 | |
909.5785 | |
547.7730 | |
553.2252 | |
547.2819 | |
593.0446 | |
552.7287 | |
567.7186 | |
481.8671 | |
490.8826 | |
484.8061 | |
491.6188 | |
488.5980 | |
495.3607 | |
472.7341 | |
478.9598 | |
460.3079 | |
511.7760 | |
454.6989 | |
462.3951 | |
456.5896 | |
465.6455 | |
466.6270 | |
459.9157 | |
449.6683 | |
456.4435 | |
453.8407 | |
457.8728 | |
469.1192 | |
471.7038 | |
491.3439 | |
491.6244 | |
488.8066 | |
469.7781 | |
482.6184 | |
426.3038 | |
283.5761 | |
281.0430 | |
278.4537 | |
290.7033 | |
288.4929 | |
292.0689 | |
283.7595 | |
283.4783 | |
284.5857 | |
286.2721 | |
285.3437 | |
283.6753 | |
288.2536 | |
292.9214 | |
290.3275 | |
297.8979 | |
297.6090 | |
292.2142 | |
290.6781 | |
283.0745 | |
281.1725 | |
285.5421 | |
283.6739 | |
280.7329 | |
273.6570 | |
270.0212 | |
269.7381 | |
262.2410 | |
256.1717 | |
250.0537 | |
248.1729 | |
241.2274 | |
247.3183 | |
245.6861 | |
258.2159 | |
260.3228 | |
261.7083 | |
262.4733 | |
261.7041 | |
269.2994 | |
261.6577 | |
267.2156 | |
263.7258 | |
259.4099 | |
256.0425 | |
259.6909 | |
262.9716 | |
265.9101 | |
260.4176 | |
269.0987 | |
272.0860 | |
267.8024 | |
262.3910 | |
262.7546 | |
267.5123 | |
274.6793 | |
286.0469 | |
280.4186 | |
283.9207 | |
281.4451 | |
278.4978 | |
275.1048 | |
276.0742 | |
273.5336 | |
278.7723 | |
282.1379 | |
279.9109 | |
279.5549 | |
280.2943 | |
276.7501 | |
278.3735 | |
278.2122 | |
281.5466 | |
286.7268 | |
290.5902 | |
295.3032 | |
295.9658 | |
295.4311 | |
292.5458 | |
285.1734 | |
287.1879 | |
289.0656 | |
288.9920 | |
292.9570 | |
293.7437 | |
288.1511 | |
283.7915 | |
289.3689 | |
287.6448 | |
287.5855 | |
288.1819 | |
284.5709 | |
287.1744 | |
290.1225 | |
289.3343 | |
287.1056 | |
294.6865 | |
298.0426 | |
299.7882 | |
296.8827 | |
296.4639 | |
276.6359 | |
273.8328 | |
283.9814 | |
293.7950 | |
275.5223 | |
289.2496 | |
276.8212 | |
282.3325 | |
274.3963 | |
271.3730 | |
276.8135 | |
290.4534 | |
289.0336 | |
275.3481 | |
278.4910 | |
278.5842 | |
277.0462 | |
278.0635 | |
277.1665 | |
270.7692 | |
274.9181 | |
272.1389 | |
269.2380 | |
269.0271 | |
265.6224 | |
262.8069 | |
261.2961 | |
254.3613 | |
254.6616 | |
251.8261 | |
254.9927 | |
254.7716 | |
251.4642 | |
254.2573 | |
257.2647 | |
258.7315 | |
259.3164 | |
251.8307 | |
249.6438 | |
253.5379 | |
253.9289 | |
260.1685 | |
255.4695 | |
253.2504 | |
253.7326 | |
249.0710 | |
250.7209 | |
251.8967 | |
254.4582 | |
243.1265 | |
238.5174 | |
233.3826 | |
236.6995 | |
235.9222 | |
234.9510 | |
232.7285 | |
234.4696 | |
225.1952 | |
233.5189 | |
216.9600 | |
221.7530 | |
232.2641 | |
228.4139 | |
230.5676 | |
234.3836 | |
232.6906 | |
234.9528 | |
237.3435 | |
239.6393 | |
240.2906 | |
242.3659 | |
244.3521 | |
240.3829 | |
239.3208 | |
237.2219 | |
235.4222 | |
232.4819 | |
231.7654 | |
230.0823 | |
231.7341 | |
229.7255 | |
231.7907 | |
228.4305 | |
227.8869 | |
226.8217 | |
227.6850 | |
228.6150 | |
232.2899 | |
228.6068 | |
195.6798 | |
232.9946 | |
234.5800 | |
237.5944 | |
239.4962 | |
242.6374 | |
241.9743 | |
238.7720 | |
241.6657 | |
238.5638 | |
234.3764 | |
202.5677 | |
237.2791 | |
235.8351 | |
235.4364 | |
236.9516 | |
237.8879 | |
239.9311 | |
240.4674 | |
243.6543 | |
242.5730 | |
244.6953 | |
248.4866 | |
247.2474 | |
245.3458 | |
246.2546 | |
249.2521 | |
248.0246 | |
243.3654 | |
248.2375 | |
247.3127 | |
243.8209 | |
248.3749 | |
246.1613 | |
245.0162 | |
244.7957 | |
247.7283 | |
250.2073 | |
251.8480 | |
246.1167 | |
247.9857 | |
244.0992 | |
241.6708 | |
237.2515 | |
238.2743 | |
239.2206 | |
234.2076 | |
240.2087 | |
241.6904 | |
237.4149 | |
236.5095 | |
237.4938 | |
242.2179 | |
240.0342 | |
236.9924 | |
242.6085 | |
246.3465 | |
243.7926 | |
244.9328 | |
246.5178 | |
241.6622 | |
247.8897 | |
249.5632 | |
252.3888 | |
253.6412 | |
249.6700 | |
250.5066 | |
249.1884 | |
252.6169 | |
253.1539 | |
257.4084 | |
265.1629 | |
262.3132 | |
259.2981 | |
262.6775 | |
260.5156 | |
262.9723 | |
260.2444 | |
262.6197 | |
265.3813 | |
261.9767 | |
261.9868 | |
263.8401 | |
263.6668 | |
262.5378 | |
258.1335 | |
254.0466 | |
251.9406 | |
251.9586 | |
249.2999 | |
247.0077 | |
249.8619 | |
245.9417 | |
248.0708 | |
247.0851 | |
247.4922 | |
251.2300 | |
258.5199 | |
254.2417 | |
257.6438 | |
260.6996 | |
262.1042 | |
261.9210 | |
256.6974 | |
261.4800 | |
262.6570 | |
267.3803 | |
268.6780 | |
234.2702 | |
234.2999 | |
222.5815 | |
228.4645 | |
229.9416 | |
236.2129 | |
228.6310 | |
226.9417 | |
230.9991 | |
229.3956 | |
220.2957 | |
218.3672 | |
220.0367 | |
218.6608 | |
221.8831 | |
221.8282 | |
220.4680 | |
222.0651 | |
223.0066 | |
224.0129 | |
219.2700 | |
222.3045 | |
228.2231 | |
228.0539 | |
228.1937 | |
232.2596 | |
231.2317 | |
230.1879 | |
224.6952 | |
213.5785 | |
210.9514 | |
209.9308 | |
219.6349 | |
227.4731 | |
223.6337 | |
223.2391 | |
223.8076 | |
225.0962 | |
225.0466 | |
218.1196 | |
216.8871 | |
218.0492 | |
217.1482 | |
222.1435 | |
221.8572 | |
222.3035 | |
224.0704 | |
231.8274 | |
228.6891 | |
239.4781 | |
224.1853 | |
226.1909 | |
229.1677 | |
216.1909 | |
203.0467 | |
205.3237 | |
203.0602 | |
197.9848 | |
155.6267 | |
141.0664 | |
136.8540 | |
133.9157 | |
134.7934 | |
135.1752 | |
136.2060 | |
138.9033 | |
137.1792 | |
137.0883 | |
135.2964 | |
137.3221 | |
133.2753 | |
135.7521 | |
133.3143 | |
134.5805 | |
133.3811 | |
131.9549 | |
132.4236 | |
133.2766 | |
129.0685 | |
129.4455 | |
127.9574 | |
131.2163 | |
136.1981 | |
135.7194 | |
133.3397 | |
133.9556 | |
132.9697 | |
130.3758 | |
130.5134 | |
130.0217 | |
130.0945 | |
134.0808 | |
134.8333 | |
135.3449 | |
133.6077 | |
129.2528 | |
125.7715 | |
125.8839 | |
126.0652 | |
124.5517 | |
126.5707 | |
128.2399 | |
130.5748 | |
131.6734 | |
130.6532 | |
131.4282 | |
130.7138 | |
132.9686 | |
132.8461 | |
136.0374 | |
136.6326 | |
139.3248 | |
141.9968 | |
141.2455 | |
145.4491 | |
147.1973 | |
146.4505 | |
150.0304 | |
151.8840 | |
152.3103 | |
148.3477 | |
150.2581 | |
149.2493 | |
152.5415 | |
146.9212 | |
146.6328 | |
151.4714 | |
150.6575 | |
150.9534 | |
144.8090 | |
138.4641 | |
142.1167 | |
145.2370 | |
141.5132 | |
141.1124 | |
142.3072 | |
142.3442 | |
139.0110 | |
138.9894 | |
143.8572 | |
137.5265 | |
136.4079 | |
129.9867 | |
128.1229 | |
129.8888 | |
131.8335 | |
129.3105 | |
128.6521 | |
127.5062 | |
132.8680 | |
133.2143 | |
134.2610 | |
136.2636 | |
135.0710 | |
137.4351 | |
137.4076 | |
137.4107 | |
138.3787 | |
140.7546 | |
142.9285 | |
142.2263 | |
142.6946 | |
141.8554 | |
141.3689 | |
138.6233 | |
137.1311 | |
138.8037 | |
140.1721 | |
139.0621 | |
137.9436 | |
137.4920 | |
139.3276 | |
140.0265 | |
141.0007 | |
143.1903 | |
140.8607 | |
140.9046 | |
139.4450 | |
137.5893 | |
137.1498 | |
136.2793 | |
135.0525 | |
131.4007 | |
133.3446 | |
133.0959 | |
133.5852 | |
132.0492 | |
132.2460 | |
130.8381 | |
130.8386 | |
131.2621 | |
129.8519 | |
130.4942 | |
132.3579 | |
131.2188 | |
131.3924 | |
131.6904 | |
135.0187 | |
133.9880 | |
133.2318 | |
133.1379 | |
134.1321 | |
132.9671 | |
130.7965 | |
127.5152 | |
126.7574 | |
130.7553 | |
128.2318 | |
125.2983 | |
129.3594 | |
128.4547 | |
125.9556 | |
125.9369 | |
126.3981 | |
125.1057 | |
129.2770 | |
125.8064 | |
127.5288 | |
127.9607 | |
129.2436 | |
130.2448 | |
134.5270 | |
135.4526 | |
133.7524 | |
133.2397 | |
133.3143 | |
132.7315 | |
132.8909 | |
131.2536 | |
130.2319 | |
130.2833 | |
132.2098 | |
133.2693 | |
131.3177 | |
132.5222 | |
130.7836 | |
131.4328 | |
131.7812 | |
130.8991 | |
128.9487 | |
129.3522 | |
132.9394 | |
130.9368 | |
128.9950 | |
129.2513 | |
129.3127 | |
128.8467 | |
129.4961 | |
128.7014 | |
128.7586 | |
128.7042 | |
128.5101 | |
130.3146 | |
129.3726 | |
130.4513 | |
127.9250 | |
126.1072 | |
128.1554 | |
127.3544 | |
128.1730 | |
132.3404 | |
129.9763 | |
127.3169 | |
128.7787 | |
127.7591 | |
131.1419 | |
127.9632 | |
128.6755 | |
125.6947 | |
122.0181 | |
121.1737 | |
120.9084 | |
122.8947 | |
124.7239 | |
128.9121 | |
127.6426 | |
129.0025 | |
129.4613 | |
129.4350 | |
129.3793 | |
130.1348 | |
129.1395 | |
129.6369 | |
131.7385 | |
132.3490 | |
132.8388 | |
133.4440 | |
131.9448 | |
130.8051 | |
128.3832 | |
127.3422 | |
126.2471 | |
127.0696 | |
122.8876 | |
123.9012 | |
125.8976 | |
120.7950 | |
119.3070 | |
123.8053 | |
125.2590 | |
129.7664 | |
128.2034 | |
127.4746 | |
128.2416 | |
120.6198 | |
122.6476 | |
128.3508 | |
127.5270 | |
129.9202 | |
130.7795 | |
127.2834 | |
126.3129 | |
126.2748 | |
134.1438 | |
131.8215 | |
128.2482 | |
126.1941 | |
125.4036 | |
124.6787 | |
126.7195 | |
127.1997 | |
126.2574 | |
128.0398 | |
123.6444 | |
121.6743 | |
123.3259 | |
124.6733 | |
123.9212 | |
121.9533 | |
120.9469 | |
118.7540 | |
117.0810 | |
114.1072 | |
114.5620 | |
113.7539 | |
115.3354 | |
117.5676 | |
115.3841 | |
117.6050 | |
117.4940 | |
116.1765 | |
118.3895 | |
116.4020 | |
118.0584 | |
114.7962 | |
114.8892 | |
114.6005 | |
115.1032 | |
112.4118 | |
116.2909 | |
116.7332 | |
118.4607 | |
115.5626 | |
114.0772 | |
115.8155 | |
113.9525 | |
114.3995 | |
113.4178 | |
111.0178 | |
111.1875 | |
109.3144 | |
107.4167 | |
106.7384 | |
106.2499 | |
109.6081 | |
110.0543 | |
109.8231 | |
106.1818 | |
106.7106 | |
103.2789 | |
107.0402 | |
107.7560 | |
105.4106 | |
100.2956 | |
102.9740 | |
102.1477 | |
105.3400 | |
110.3671 | |
110.4169 | |
108.7644 | |
106.6699 | |
106.7033 | |
105.6570 | |
106.7136 | |
105.3382 | |
105.5239 | |
104.8439 | |
104.9289 | |
105.7638 | |
105.4766 | |
103.9011 | |
106.5440 | |
107.5045 | |
111.4447 | |
111.3258 | |
109.2200 | |
106.0970 | |
105.6593 | |
109.1738 | |
107.2201 | |
106.3653 | |
110.0514 | |
113.5830 | |
112.7330 | |
109.0912 | |
113.1595 | |
113.9865 | |
109.7269 | |
106.5857 | |
108.1408 | |
109.4850 | |
107.8451 | |
106.7808 | |
105.1859 | |
107.2280 | |
104.8348 | |
104.4316 | |
104.0979 | |
98.2391 | |
97.4574 | |
93.0552 | |
93.2876 | |
95.5801 | |
93.6840 | |
93.0949 | |
91.7600 | |
96.5373 | |
91.1354 | |
87.8542 | |
88.8998 | |
84.3066 | |
83.2010 | |
81.8990 | |
86.7670 | |
86.1920 | |
82.7843 | |
84.6324 | |
78.7035 | |
72.8609 | |
73.0251 | |
75.5789 | |
77.2207 | |
79.7145 | |
74.5882 | |
79.1425 | |
79.6226 | |
86.5678 | |
80.0924 | |
79.9305 | |
79.9416 | |
74.4397 | |
70.5118 | |
63.6382 | |
64.3374 | |
65.6798 | |
69.4513 | |
70.0343 | |
64.0033 | |
73.1602 | |
71.4742 | |
75.1603 | |
79.7571 | |
81.4061 | |
77.4610 | |
79.0024 | |
82.0898 | |
83.3041 | |
83.9416 | |
82.9203 | |
86.2217 | |
87.9439 | |
89.6264 | |
89.8302 | |
88.7792 | |
89.8987 | |
89.3594 | |
88.8372 | |
90.0833 | |
92.5229 | |
92.9381 | |
95.5421 | |
94.3902 | |
96.0599 | |
96.3584 | |
97.3450 | |
96.8892 | |
97.7852 | |
96.3693 | |
97.6264 | |
97.6335 | |
97.7839 | |
98.0513 | |
99.4886 | |
97.6608 | |
96.8824 | |
97.3158 | |
95.4578 | |
92.7834 | |
96.5299 | |
94.1222 | |
95.0339 | |
94.2156 | |
92.8399 | |
96.0388 | |
94.5684 | |
93.9767 | |
93.3653 | |
93.0919 | |
95.6188 | |
95.9175 | |
93.2550 | |
96.4152 | |
96.5150 | |
96.2660 | |
94.4153 | |
90.7333 | |
88.4208 | |
88.7623 | |
91.3077 | |
88.6877 | |
94.2879 | |
97.2450 | |
97.1025 | |
102.5832 | |
101.1704 | |
99.6791 | |
99.7809 | |
97.7924 | |
96.3310 | |
95.9078 | |
95.4382 | |
92.8843 | |
93.2514 | |
94.3763 | |
94.3603 | |
94.6753 | |
95.3554 | |
94.8000 | |
92.2770 | |
92.3118 | |
91.5670 | |
89.9019 | |
88.7941 | |
86.6433 | |
90.8989 | |
89.7903 | |
87.8662 | |
87.7090 | |
89.3361 | |
89.6975 | |
89.0636 | |
88.1109 | |
90.3613 | |
89.1701 | |
88.4875 | |
88.1527 | |
88.2841 | |
85.7518 | |
86.5396 | |
84.8020 | |
85.6304 | |
85.3097 | |
85.1106 | |
84.3782 | |
84.3894 | |
84.1493 | |
85.6902 | |
85.1759 | |
82.0984 | |
83.6861 | |
81.7558 | |
82.1356 | |
80.8032 | |
79.9829 | |
79.0737 | |
79.8095 | |
79.7745 | |
78.3458 | |
77.9310 | |
77.5501 | |
79.0079 | |
80.9582 | |
81.2253 | |
81.4706 | |
79.4702 | |
79.9247 | |
81.3902 | |
81.6809 | |
81.2706 | |
79.9771 | |
78.4455 | |
79.0440 | |
78.3684 | |
80.5566 | |
82.7622 | |
85.0323 | |
85.0244 | |
86.3519 | |
87.9634 | |
88.1979 | |
88.2925 | |
88.6058 | |
90.2585 | |
89.7931 | |
89.0812 | |
86.9592 | |
89.3892 | |
92.5244 | |
93.5392 | |
91.4317 | |
90.0278 | |
89.0519 | |
88.3621 | |
91.5906 | |
91.8313 | |
90.7790 | |
91.5587 | |
90.1121 | |
90.3704 | |
91.9602 | |
92.9878 | |
94.9273 | |
91.5253 | |
95.8663 | |
96.8131 | |
94.9347 | |
93.8506 | |
91.6577 | |
91.0919 | |
90.6773 | |
91.6309 | |
94.9801 | |
95.8897 | |
93.7214 | |
93.8762 | |
94.8604 | |
94.5212 | |
93.8265 | |
96.6529 | |
96.5504 | |
96.6519 | |
94.9348 | |
95.4408 | |
93.7275 | |
94.1696 | |
97.6804 | |
97.5937 | |
97.4974 | |
96.6840 | |
95.9967 | |
95.2117 | |
93.7112 | |
94.7234 | |
94.9037 | |
92.8447 | |
92.1395 | |
94.7931 | |
95.9715 | |
95.3552 | |
94.4310 | |
95.9841 | |
95.2176 | |
94.0634 | |
93.1332 | |
92.3674 | |
91.0430 | |
93.4082 | |
91.2434 | |
90.4771 | |
90.0182 | |
89.0542 | |
87.9316 | |
87.6716 | |
86.1102 | |
86.7009 | |
86.8468 | |
88.1378 | |
85.2382 | |
84.4593 | |
84.6202 | |
86.1115 | |
86.3821 | |
86.0514 | |
85.0540 | |
84.7176 | |
84.7957 | |
83.3057 | |
84.3028 | |
81.8795 | |
80.3591 | |
82.6545 | |
83.8038 | |
86.9296 | |
87.3792 | |
88.9859 | |
87.9088 | |
90.7184 | |
90.7462 |