ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 0.7288 ดอลลาร์หมู่เกาะเคย์แมน
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 0.4637 ดอลลาร์หมู่เกาะเคย์แมน
Date | NZD/KYD |
---|---|
0.5008 | |
0.4974 | |
0.4939 | |
0.4916 | |
0.5015 | |
0.4958 | |
0.5000 | |
0.5081 | |
0.5142 | |
0.5081 | |
0.5138 | |
0.5118 | |
0.5105 | |
0.5050 | |
0.5108 | |
0.5060 | |
0.5153 | |
0.5206 | |
0.5277 | |
0.5262 | |
0.5178 | |
0.5107 | |
0.5140 | |
0.5087 | |
0.5031 | |
0.4906 | |
0.4969 | |
0.4862 | |
0.4874 | |
0.4919 | |
0.5024 | |
0.4953 | |
0.4971 | |
0.4933 | |
0.4922 | |
0.4950 | |
0.4924 | |
0.4938 | |
0.4982 | |
0.5086 | |
0.5172 | |
0.5163 | |
0.5268 | |
0.5172 | |
0.5125 | |
0.5134 | |
0.5167 | |
0.5107 | |
0.5050 | |
0.5035 | |
0.5240 | |
0.5204 | |
0.5281 | |
0.5127 | |
0.5130 | |
0.5152 | |
0.5183 | |
0.5164 | |
0.5136 | |
0.5215 | |
0.5301 | |
0.5255 | |
0.5389 | |
0.5411 | |
0.5325 | |
0.5306 | |
0.5273 | |
0.5252 | |
0.5302 | |
0.5319 | |
0.5268 | |
0.5141 | |
0.5083 | |
0.5078 | |
0.4950 | |
0.4855 | |
0.4729 | |
0.4715 | |
0.4643 | |
0.4765 | |
0.4718 | |
0.4967 | |
0.5123 | |
0.5086 | |
0.5134 | |
0.5145 | |
0.5301 | |
0.5238 | |
0.5278 | |
0.5212 | |
0.5127 | |
0.5108 | |
0.5177 | |
0.5245 | |
0.5282 | |
0.5230 | |
0.5403 | |
0.5461 | |
0.5372 | |
0.5261 | |
0.5271 | |
0.5372 | |
0.5514 | |
0.5733 | |
0.5618 | |
0.5687 | |
0.5641 | |
0.5579 | |
0.5517 | |
0.5530 | |
0.5483 | |
0.5588 | |
0.5663 | |
0.5637 | |
0.5660 | |
0.5683 | |
0.5593 | |
0.5627 | |
0.5624 | |
0.5693 | |
0.5792 | |
0.5872 | |
0.5965 | |
0.5980 | |
0.5971 | |
0.5909 | |
0.5786 | |
0.5801 | |
0.5840 | |
0.5848 | |
0.5928 | |
0.5947 | |
0.5831 | |
0.5745 | |
0.5857 | |
0.5825 | |
0.5822 | |
0.5835 | |
0.5764 | |
0.5820 | |
0.5875 | |
0.5877 | |
0.5821 | |
0.5954 | |
0.6020 | |
0.6065 | |
0.6012 | |
0.6017 | |
0.6061 | |
0.5997 | |
0.6025 | |
0.6005 | |
0.5861 | |
0.5882 | |
0.5843 | |
0.5943 | |
0.5999 | |
0.5946 | |
0.6063 | |
0.6106 | |
0.6030 | |
0.6023 | |
0.5968 | |
0.6000 | |
0.5930 | |
0.5980 | |
0.5979 | |
0.5923 | |
0.5909 | |
0.5904 | |
0.5868 | |
0.5850 | |
0.5777 | |
0.5748 | |
0.5691 | |
0.5527 | |
0.5563 | |
0.5494 | |
0.5542 | |
0.5542 | |
0.5471 | |
0.5557 | |
0.5582 | |
0.5576 | |
0.5606 | |
0.5440 | |
0.5461 | |
0.5493 | |
0.5507 | |
0.5574 | |
0.5478 | |
0.5446 | |
0.5465 | |
0.5361 | |
0.5411 | |
0.5419 | |
0.5472 | |
0.5233 | |
0.5090 | |
0.5034 | |
0.5065 | |
0.5041 | |
0.5022 | |
0.5036 | |
0.5040 | |
0.4956 | |
0.5006 | |
0.4759 | |
0.5032 | |
0.5285 | |
0.5219 | |
0.5286 | |
0.5364 | |
0.5323 | |
0.5383 | |
0.5455 | |
0.5506 | |
0.5521 | |
0.5559 | |
0.5612 | |
0.5528 | |
0.5492 | |
0.5457 | |
0.5416 | |
0.5344 | |
0.5331 | |
0.5297 | |
0.5334 | |
0.5294 | |
0.5343 | |
0.5255 | |
0.5239 | |
0.5229 | |
0.5250 | |
0.5283 | |
0.5346 | |
0.5251 | |
0.5323 | |
0.5337 | |
0.5375 | |
0.5463 | |
0.5527 | |
0.5616 | |
0.5602 | |
0.5523 | |
0.5583 | |
0.5518 | |
0.5414 | |
0.5509 | |
0.5492 | |
0.5455 | |
0.5449 | |
0.5478 | |
0.5506 | |
0.5558 | |
0.5572 | |
0.5637 | |
0.5615 | |
0.5659 | |
0.5758 | |
0.5704 | |
0.5696 | |
0.5679 | |
0.5738 | |
0.5713 | |
0.5614 | |
0.5730 | |
0.5693 | |
0.5608 | |
0.5688 | |
0.5627 | |
0.5604 | |
0.5608 | |
0.5673 | |
0.5726 | |
0.5775 | |
0.5645 | |
0.5701 | |
0.5596 | |
0.5551 | |
0.5439 | |
0.5461 | |
0.5479 | |
0.5377 | |
0.5501 | |
0.5540 | |
0.5470 | |
0.5437 | |
0.5505 | |
0.5584 | |
0.5531 | |
0.5479 | |
0.5607 | |
0.5684 | |
0.5652 | |
0.5651 | |
0.5705 | |
0.5592 | |
0.5734 | |
0.5776 | |
0.5843 | |
0.5871 | |
0.5783 | |
0.5796 | |
0.5761 | |
0.5852 | |
0.5868 | |
0.5959 | |
0.6137 | |
0.6064 | |
0.6007 | |
0.6080 | |
0.6016 | |
0.6083 | |
0.6020 | |
0.6077 | |
0.6135 | |
0.6055 | |
0.6058 | |
0.6101 | |
0.6099 | |
0.6074 | |
0.5987 | |
0.5892 | |
0.5845 | |
0.5834 | |
0.5766 | |
0.5718 | |
0.5785 | |
0.5696 | |
0.5740 | |
0.5774 | |
0.5727 | |
0.5817 | |
0.5989 | |
0.5890 | |
0.6000 | |
0.6077 | |
0.6054 | |
0.6074 | |
0.5972 | |
0.6017 | |
0.6103 | |
0.6091 | |
0.6134 | |
0.6199 | |
0.6203 | |
0.6056 | |
0.6041 | |
0.6074 | |
0.6067 | |
0.6018 | |
0.6011 | |
0.5934 | |
0.5887 | |
0.5832 | |
0.5642 | |
0.5668 | |
0.5665 | |
0.5742 | |
0.5742 | |
0.5703 | |
0.5745 | |
0.5770 | |
0.5775 | |
0.5663 | |
0.5727 | |
0.5888 | |
0.5885 | |
0.5892 | |
0.6013 | |
0.5978 | |
0.5876 | |
0.5831 | |
0.5712 | |
0.5710 | |
0.5641 | |
0.5705 | |
0.5830 | |
0.5744 | |
0.5799 | |
0.5777 | |
0.5872 | |
0.6051 | |
0.5859 | |
0.5833 | |
0.5848 | |
0.5872 | |
0.5980 | |
0.5953 | |
0.5967 | |
0.6024 | |
0.5995 | |
0.5945 | |
0.5943 | |
0.5898 | |
0.5853 | |
0.5874 | |
0.5722 | |
0.5818 | |
0.5975 | |
0.5915 | |
0.5752 | |
0.5837 | |
0.5837 | |
0.5664 | |
0.5542 | |
0.5576 | |
0.5592 | |
0.5639 | |
0.5746 | |
0.5679 | |
0.5676 | |
0.5595 | |
0.5681 | |
0.5518 | |
0.5618 | |
0.5516 | |
0.5561 | |
0.5520 | |
0.5459 | |
0.5477 | |
0.5514 | |
0.5342 | |
0.5359 | |
0.5290 | |
0.5423 | |
0.5637 | |
0.5615 | |
0.5523 | |
0.5541 | |
0.5492 | |
0.5393 | |
0.5399 | |
0.5380 | |
0.5393 | |
0.5549 | |
0.5634 | |
0.5615 | |
0.5523 | |
0.5351 | |
0.5210 | |
0.5197 | |
0.5208 | |
0.5180 | |
0.5242 | |
0.5296 | |
0.5419 | |
0.5445 | |
0.5413 | |
0.5453 | |
0.5423 | |
0.5492 | |
0.5498 | |
0.5638 | |
0.5667 | |
0.5788 | |
0.5906 | |
0.5841 | |
0.6018 | |
0.6072 | |
0.6043 | |
0.6175 | |
0.6271 | |
0.6294 | |
0.6150 | |
0.6197 | |
0.6190 | |
0.6300 | |
0.6107 | |
0.6093 | |
0.6230 | |
0.6223 | |
0.6192 | |
0.6120 | |
0.6041 | |
0.6127 | |
0.6438 | |
0.6425 | |
0.6359 | |
0.6444 | |
0.6393 | |
0.6402 | |
0.6323 | |
0.6508 | |
0.6494 | |
0.6541 | |
0.6397 | |
0.6389 | |
0.6510 | |
0.6576 | |
0.6530 | |
0.6491 | |
0.6439 | |
0.6714 | |
0.6752 | |
0.6848 | |
0.6938 | |
0.6896 | |
0.7007 | |
0.6990 | |
0.7047 | |
0.7064 | |
0.7180 | |
0.7282 | |
0.7226 | |
0.7237 | |
0.7205 | |
0.7169 | |
0.7028 | |
0.6984 | |
0.7067 | |
0.7133 | |
0.7128 | |
0.7176 | |
0.7063 | |
0.7097 | |
0.7183 | |
0.7111 | |
0.7174 | |
0.7055 | |
0.7071 | |
0.7007 | |
0.6920 | |
0.6883 | |
0.6914 | |
0.6825 | |
0.6685 | |
0.6812 | |
0.6895 | |
0.6915 | |
0.6856 | |
0.6793 | |
0.6770 | |
0.6827 | |
0.6844 | |
0.6771 | |
0.6794 | |
0.6881 | |
0.6794 | |
0.6811 | |
0.6814 | |
0.6952 | |
0.6872 | |
0.6813 | |
0.6798 | |
0.6889 | |
0.6729 | |
0.6553 | |
0.6437 | |
0.6445 | |
0.6654 | |
0.6578 | |
0.6429 | |
0.6614 | |
0.6525 | |
0.6417 | |
0.6415 | |
0.6434 | |
0.6378 | |
0.6582 | |
0.6487 | |
0.6616 | |
0.6665 | |
0.6721 | |
0.6808 | |
0.7001 | |
0.7025 | |
0.6933 | |
0.6938 | |
0.6982 | |
0.6858 | |
0.6896 | |
0.6769 | |
0.6788 | |
0.6796 | |
0.6931 | |
0.6964 | |
0.6867 | |
0.6939 | |
0.6834 | |
0.6877 | |
0.6916 | |
0.6844 | |
0.6791 | |
0.6766 | |
0.6920 | |
0.6874 | |
0.6743 | |
0.6752 | |
0.6732 | |
0.6731 | |
0.6770 | |
0.6724 | |
0.6737 | |
0.6722 | |
0.6734 | |
0.6797 | |
0.6764 |