ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /JMD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 112.7351 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 36.2974 ดอลลาร์จาเมกา
Date | NZD/JMD |
---|---|
93.2893 | |
92.2787 | |
91.3984 | |
93.0394 | |
91.5672 | |
92.2738 | |
93.9939 | |
95.6990 | |
94.9647 | |
96.4865 | |
96.2246 | |
95.8671 | |
94.5599 | |
95.3248 | |
94.1932 | |
96.1519 | |
96.4553 | |
97.8288 | |
97.8704 | |
96.5262 | |
95.3281 | |
95.6956 | |
94.7461 | |
93.8956 | |
91.6604 | |
92.1131 | |
90.1523 | |
90.4765 | |
91.7913 | |
93.2945 | |
91.9975 | |
92.1051 | |
91.5513 | |
91.1719 | |
91.6814 | |
91.4594 | |
91.6026 | |
92.3238 | |
94.3445 | |
95.9689 | |
95.7308 | |
97.7400 | |
95.9958 | |
94.6663 | |
95.0013 | |
95.7725 | |
94.7691 | |
93.8266 | |
93.2403 | |
97.0238 | |
96.5938 | |
97.3552 | |
94.2014 | |
94.1799 | |
94.1549 | |
95.2647 | |
95.0347 | |
94.8447 | |
96.5439 | |
98.0684 | |
97.0972 | |
99.3615 | |
99.5953 | |
97.7038 | |
97.0733 | |
95.5395 | |
96.0617 | |
97.5374 | |
98.1789 | |
97.1869 | |
95.0539 | |
93.8907 | |
93.6083 | |
91.1202 | |
89.3383 | |
86.7259 | |
86.3896 | |
85.4802 | |
86.9353 | |
85.9500 | |
90.6480 | |
93.2971 | |
92.1901 | |
92.7510 | |
93.1900 | |
96.5601 | |
95.8999 | |
96.9687 | |
95.3827 | |
93.2645 | |
92.5143 | |
93.5394 | |
94.9803 | |
96.3687 | |
96.1689 | |
99.6889 | |
101.0809 | |
99.7545 | |
97.8411 | |
97.7255 | |
99.4728 | |
102.2994 | |
105.0556 | |
103.2931 | |
105.1880 | |
104.9087 | |
104.4334 | |
103.9776 | |
103.8686 | |
102.8516 | |
104.3128 | |
105.3791 | |
104.5658 | |
104.5339 | |
104.6830 | |
103.3248 | |
104.5003 | |
104.6979 | |
106.3205 | |
108.2880 | |
109.5808 | |
111.1897 | |
110.9516 | |
109.5747 | |
107.0647 | |
102.7581 | |
102.6734 | |
103.2542 | |
104.2621 | |
106.5737 | |
107.5671 | |
106.0704 | |
106.5125 | |
108.6739 | |
107.9973 | |
107.8811 | |
108.4134 | |
106.6993 | |
106.6148 | |
105.5996 | |
105.7828 | |
104.8727 | |
107.0465 | |
107.1672 | |
108.4937 | |
107.6976 | |
108.5317 | |
110.1792 | |
110.3075 | |
109.9250 | |
108.1876 | |
104.1570 | |
104.4607 | |
101.9951 | |
104.4629 | |
105.7412 | |
106.7722 | |
109.6886 | |
110.6465 | |
108.5413 | |
107.2936 | |
105.1092 | |
104.8368 | |
102.7583 | |
102.4981 | |
102.2099 | |
101.3421 | |
101.5743 | |
101.3236 | |
101.8930 | |
102.9294 | |
102.1223 | |
101.0535 | |
100.0496 | |
96.2335 | |
97.4743 | |
96.0284 | |
96.0868 | |
94.1121 | |
92.9916 | |
94.6521 | |
96.0700 | |
98.1528 | |
100.1963 | |
98.3115 | |
97.6532 | |
97.7599 | |
97.4713 | |
97.3925 | |
95.3134 | |
92.7953 | |
91.8091 | |
89.8661 | |
91.0927 | |
91.1929 | |
92.5980 | |
89.7457 | |
88.4603 | |
88.4499 | |
87.2476 | |
86.4264 | |
84.7659 | |
84.2274 | |
82.4481 | |
80.2838 | |
81.1722 | |
77.2646 | |
81.5936 | |
85.3295 | |
85.4143 | |
88.2095 | |
90.7629 | |
89.5469 | |
90.1053 | |
90.4307 | |
88.4357 | |
87.6037 | |
88.3988 | |
88.7985 | |
87.5699 | |
92.6402 | |
92.0487 | |
91.3267 | |
90.1474 | |
89.9013 | |
89.1011 | |
89.1489 | |
87.1548 | |
87.3288 | |
85.8239 | |
84.3079 | |
84.3699 | |
85.2996 | |
86.4265 | |
88.1876 | |
85.3919 | |
86.4631 | |
86.0432 | |
87.0301 | |
88.6621 | |
90.3527 | |
90.7900 | |
90.5772 | |
87.1938 | |
87.7524 | |
85.9837 | |
84.4529 | |
86.2920 | |
89.3320 | |
87.8356 | |
88.8625 | |
89.3792 | |
89.0064 | |
89.0520 | |
86.2646 | |
87.2547 | |
85.5933 | |
85.0870 | |
86.4909 | |
85.3749 | |
86.2533 | |
87.0108 | |
90.1314 | |
91.8116 | |
90.7547 | |
91.6763 | |
90.4734 | |
88.7513 | |
88.6036 | |
86.4590 | |
85.6722 | |
86.3280 | |
87.3265 | |
87.6827 | |
87.9643 | |
85.4701 | |
86.0833 | |
85.0918 | |
84.8329 | |
83.9741 | |
85.4665 | |
87.4229 | |
86.0425 | |
88.5944 | |
90.2871 | |
89.3106 | |
89.1860 | |
90.8572 | |
91.9001 | |
90.4329 | |
88.9478 | |
90.6509 | |
90.9572 | |
89.6272 | |
88.7287 | |
88.9367 | |
86.8010 | |
90.5283 | |
90.6242 | |
90.5289 | |
89.5017 | |
87.7672 | |
87.3958 | |
86.8401 | |
87.6938 | |
87.7312 | |
89.0972 | |
91.6898 | |
90.7898 | |
90.6764 | |
92.1995 | |
92.1119 | |
93.4950 | |
92.0513 | |
92.2010 | |
92.7569 | |
91.1843 | |
90.8415 | |
91.1495 | |
91.0917 | |
90.5829 | |
89.0827 | |
88.0920 | |
87.5141 | |
87.5954 | |
86.7294 | |
86.3338 | |
87.4185 | |
86.6118 | |
87.2812 | |
87.8090 | |
87.3840 | |
89.2681 | |
91.9929 | |
90.9997 | |
93.7550 | |
95.1187 | |
95.0792 | |
93.2270 | |
91.6715 | |
92.3102 | |
93.2275 | |
93.4913 | |
94.0459 | |
95.0801 | |
95.0870 | |
93.0103 | |
93.7704 | |
94.5717 | |
94.4419 | |
94.2256 | |
93.5959 | |
92.7719 | |
92.0032 | |
90.5830 | |
89.2445 | |
89.3703 | |
89.2207 | |
90.1846 | |
90.0679 | |
89.3322 | |
89.7073 | |
89.9695 | |
90.8285 | |
88.5043 | |
89.2378 | |
91.8421 | |
92.4973 | |
91.5514 | |
94.0888 | |
93.5453 | |
92.8807 | |
91.2837 | |
89.5759 | |
89.1878 | |
88.5470 | |
88.6202 | |
92.3457 | |
91.6860 | |
91.4621 | |
91.2925 | |
91.9796 | |
94.9189 | |
92.6583 | |
91.4811 | |
91.6526 | |
91.3779 | |
92.9635 | |
92.7315 | |
92.9640 | |
93.5454 | |
92.4661 | |
92.3007 | |
92.2612 | |
91.3209 | |
90.4338 | |
90.8104 | |
88.6007 | |
89.0196 | |
91.9254 | |
90.8929 | |
88.1027 | |
88.9434 | |
88.6746 | |
85.9542 | |
83.8225 | |
84.2287 | |
83.7139 | |
84.0392 | |
85.8622 | |
84.1541 | |
84.1014 | |
82.6990 | |
83.9383 | |
81.4367 | |
82.8583 | |
81.4028 | |
82.1810 | |
81.1695 | |
80.5704 | |
80.6161 | |
80.9953 | |
78.2712 | |
78.7082 | |
77.4668 | |
79.1629 | |
82.0446 | |
81.9202 | |
80.5064 | |
80.7879 | |
79.8217 | |
78.0402 | |
78.2842 | |
78.0028 | |
78.2054 | |
80.6088 | |
80.9791 | |
81.1574 | |
79.7181 | |
76.9895 | |
74.9528 | |
74.9233 | |
74.9719 | |
73.8797 | |
74.7458 | |
75.5790 | |
77.0891 | |
77.3581 | |
76.2451 | |
76.9009 | |
76.2673 | |
77.5757 | |
77.3672 | |
79.2550 | |
79.6985 | |
80.9450 | |
82.7390 | |
82.2036 | |
84.7637 | |
85.3924 | |
84.2608 | |
86.7230 | |
87.8196 | |
88.0267 | |
85.4029 | |
86.2630 | |
86.0090 | |
88.0657 | |
84.8751 | |
84.7880 | |
86.6964 | |
86.8144 | |
86.6313 | |
85.5509 | |
84.5028 | |
85.7148 | |
89.4057 | |
89.1341 | |
87.8447 | |
88.9841 | |
88.3953 | |
88.1583 | |
86.8237 | |
89.2155 | |
88.8846 | |
89.3947 | |
87.4484 | |
87.2370 | |
88.6365 | |
89.5870 | |
88.5976 | |
88.0251 | |
87.5879 | |
91.3232 | |
91.9417 | |
93.2324 | |
94.5001 | |
93.7878 | |
95.3105 | |
95.1276 | |
95.9767 | |
96.2444 | |
97.6003 | |
99.0139 | |
98.0601 | |
97.8916 | |
97.1993 | |
96.4683 | |
94.5031 | |
93.8453 | |
94.8586 | |
95.5297 | |
95.0594 | |
95.4742 | |
93.8114 | |
94.0865 | |
95.1220 | |
94.1919 | |
94.8293 | |
93.2962 | |
93.1536 | |
91.8870 | |
90.4332 | |
89.8215 | |
89.9553 | |
88.7542 | |
86.6699 | |
87.8056 | |
88.6203 | |
88.9516 | |
87.8447 | |
86.7656 | |
86.9267 | |
85.3283 | |
85.9740 | |
84.5521 | |
84.6364 | |
85.3167 | |
86.3100 | |
86.5923 | |
86.7527 | |
87.9860 | |
86.8176 | |
85.8253 | |
85.1064 | |
85.6043 | |
83.3704 | |
81.2340 | |
79.4961 | |
79.6403 | |
82.0229 | |
80.9701 | |
79.3366 | |
81.5396 | |
80.7048 | |
78.9445 | |
78.7332 | |
78.6328 | |
78.1654 | |
80.3309 | |
78.2280 | |
79.5070 | |
79.7203 | |
80.3640 | |
81.4063 | |
84.1313 | |
84.4916 | |
83.4715 | |
83.6266 | |
83.5824 | |
81.9568 | |
81.9674 | |
80.0615 | |
79.5396 | |
78.7276 | |
79.8123 | |
78.5481 | |
78.5444 | |
77.6722 | |
77.4631 | |
77.6600 | |
77.8985 | |
77.0344 | |
76.2382 | |
76.0637 | |
77.6736 | |
76.3188 | |
74.8744 | |
74.7326 | |
74.2330 | |
74.1458 | |
74.6962 | |
74.1178 | |
73.8213 | |
73.5649 | |
73.2245 | |
74.0411 | |
73.2923 | |
73.9102 | |
72.4060 | |
71.2235 | |
72.3017 | |
72.0578 | |
72.1224 | |
72.9789 | |
71.9858 | |
70.1227 | |
70.3128 | |
70.0633 | |
70.8183 | |
69.1632 | |
69.9901 | |
67.7911 | |
66.2677 | |
66.4910 | |
66.1792 | |
67.9659 | |
69.0528 | |
71.0279 | |
70.2602 | |
71.0119 | |
71.0467 | |
71.2652 | |
70.9833 | |
71.5229 | |
70.7903 | |
70.8749 | |
72.1329 | |
72.5701 | |
71.8448 | |
71.6129 | |
70.6028 | |
69.9996 | |
68.4431 | |
67.5478 | |
67.1251 | |
66.8670 | |
65.4181 | |
65.8901 | |
67.4202 | |
64.9780 | |
64.3082 | |
66.9506 | |
68.2082 | |
69.7099 | |
69.0742 | |
68.5303 | |
67.0116 | |
65.0326 | |
66.5073 | |
70.5916 | |
70.2298 | |
71.4871 | |
72.4120 | |
70.6535 | |
70.3706 | |
70.7696 | |
75.0572 | |
73.7305 | |
72.0371 | |
70.8275 | |
70.9479 | |
68.4528 | |
68.7464 | |
69.4121 | |
69.4888 | |
69.3886 | |
67.0611 | |
66.5806 | |
67.3130 | |
68.7804 | |
68.4044 | |
67.2821 | |
66.6059 | |
66.5027 | |
65.5460 | |
63.7483 | |
64.3845 | |
64.2616 | |
65.5340 | |
66.3176 | |
65.6082 | |
66.9053 | |
66.9765 | |
66.1659 | |
67.0674 | |
66.1934 | |
67.3625 | |
64.8551 | |
64.3070 | |
65.6693 | |
66.1570 | |
64.6403 | |
67.1233 | |
67.2072 | |
68.1725 | |
66.5620 | |
65.3495 | |
65.9212 | |
65.3949 | |
64.7199 | |
63.9107 | |
63.3169 | |
63.6601 | |
62.7656 | |
61.5232 | |
61.5705 | |
61.2452 | |
63.4169 | |
63.7706 | |
63.6241 | |
61.4339 | |
61.5869 | |
59.8478 | |
61.3716 | |
61.7659 | |
60.8812 | |
58.2753 | |
59.9725 | |
59.3768 | |
61.7217 | |
64.8722 | |
64.8419 | |
62.7517 | |
63.0812 | |
63.0261 | |
62.6162 | |
63.6801 | |
62.8473 | |
62.5576 | |
62.5376 | |
62.6241 | |
62.6458 | |
62.2118 | |
61.0938 | |
63.0085 | |
63.4921 | |
65.8369 | |
66.0828 | |
63.9784 | |
63.1462 | |
63.0541 | |
63.0330 | |
58.8164 | |
59.8374 | |
64.2213 | |
66.1376 | |
65.7498 | |
63.7570 | |
66.4866 | |
66.2095 | |
64.7289 | |
63.9440 | |
63.1467 | |
62.4452 | |
61.4883 | |
60.8966 | |
60.4930 | |
60.5699 | |
57.7068 | |
59.4894 | |
59.0463 | |
57.7547 | |
58.0219 | |
55.6590 | |
55.7102 | |
57.5326 | |
55.9717 | |
56.0490 | |
54.7870 | |
57.2931 | |
55.1300 | |
52.4017 | |
54.0801 | |
50.6028 | |
49.8495 | |
49.1646 | |
51.8206 | |
51.7280 | |
50.1725 | |
51.7556 | |
47.2680 | |
44.4439 | |
43.4212 | |
46.1670 | |
44.7267 | |
45.6391 | |
41.1648 | |
42.9962 | |
43.8825 | |
46.4148 | |
46.0420 | |
46.1064 | |
45.9213 | |
43.0123 | |
41.6903 | |
39.2392 | |
41.5884 | |
42.6799 | |
44.8231 | |
43.5419 | |
38.9437 | |
44.9277 | |
43.6707 | |
45.7139 | |
48.5167 | |
49.9376 | |
47.6778 | |
48.3127 | |
49.9068 | |
50.7910 | |
51.6334 | |
50.3543 | |
52.3783 | |
52.8638 | |
54.5798 | |
53.9570 | |
53.6655 | |
53.9499 | |
53.3975 | |
53.6374 | |
55.1355 | |
55.3075 | |
55.7501 | |
54.5938 | |
54.4158 | |
55.0653 | |
56.0454 | |
57.2349 | |
57.0235 | |
56.0767 | |
55.5536 | |
57.8595 | |
56.4808 | |
56.2891 | |
56.4262 | |
58.1724 | |
56.8280 | |
55.9633 | |
56.5071 | |
55.3295 | |
53.9984 | |
55.8370 | |
53.7858 | |
54.7850 | |
54.6907 | |
53.6123 | |
55.0926 | |
53.9164 | |
54.3954 | |
52.8534 | |
53.3374 | |
54.1200 | |
54.2063 | |
52.6406 | |
53.8641 | |
53.0165 | |
53.5153 | |
52.0191 | |
50.1816 | |
48.1037 | |
47.6970 | |
49.3100 | |
48.1059 | |
50.9112 | |
52.4809 | |
51.5547 | |
54.2534 | |
53.8581 | |
53.5577 | |
53.5748 | |
52.3264 | |
51.5418 | |
51.1611 | |
50.9728 | |
49.4102 | |
49.5889 | |
49.6650 | |
50.2373 | |
50.1244 | |
50.5278 | |
49.9552 | |
48.2813 | |
48.7153 | |
48.3673 | |
47.4525 | |
46.7533 | |
45.6315 | |
47.8010 | |
47.3588 | |
46.1868 | |
45.7526 | |
46.4100 | |
46.8358 | |
46.2940 | |
45.5313 | |
47.0828 | |
46.4899 | |
46.0763 | |
46.0361 | |
46.0331 | |
44.7364 | |
44.6521 | |
44.1316 | |
44.2618 | |
43.9342 | |
43.7226 | |
43.5499 | |
43.4783 | |
43.4061 | |
43.9370 | |
43.6635 | |
42.0537 | |
43.0318 | |
42.1298 | |
42.2768 | |
41.5758 | |
41.1243 | |
40.5485 | |
39.9733 | |
39.8948 | |
39.2487 | |
38.9759 | |
39.3834 | |
40.1683 | |
40.6690 | |
40.8493 | |
40.2595 | |
39.6327 | |
39.5087 | |
40.5802 | |
39.5953 | |
40.0074 | |
38.9008 | |
37.8530 | |
39.0009 | |
38.5619 | |
40.1610 | |
41.0671 | |
41.5113 | |
42.1198 | |
42.6199 | |
43.2930 | |
43.4528 | |
43.4017 | |
43.5833 | |
44.3287 | |
44.1776 | |
44.4314 | |
42.8633 | |
43.5031 | |
45.0698 | |
45.6021 | |
44.3669 | |
43.6718 | |
43.2200 | |
43.4590 | |
44.5927 | |
44.8063 | |
43.2410 | |
43.6500 | |
43.2158 | |
42.8664 | |
43.7522 | |
44.0969 | |
44.3346 | |
43.4241 | |
43.1447 | |
43.7019 | |
42.9242 | |
42.4092 | |
42.0516 | |
41.6950 | |
41.7117 | |
41.7102 | |
43.4441 | |
43.9104 | |
42.9805 | |
43.4633 | |
43.7444 | |
43.4942 | |
43.3367 | |
44.8176 | |
44.6980 | |
44.5401 | |
43.9892 | |
44.1773 | |
43.2571 | |
43.4495 | |
45.1766 | |
45.2389 | |
45.1884 | |
44.8671 | |
44.6870 | |
44.0757 | |
43.4158 | |
43.7570 | |
43.8397 | |
42.8419 | |
42.6404 | |
43.7825 | |
44.1457 | |
44.0292 | |
43.7485 | |
44.4550 | |
44.1104 | |
43.7131 | |
43.1223 | |
42.7256 | |
42.0883 | |
43.1183 | |
42.2235 | |
41.9931 | |
41.1230 | |
40.9673 | |
40.6987 | |
39.8819 | |
39.8467 | |
39.9551 | |
41.1993 | |
40.9621 | |
40.2758 | |
39.3274 | |
39.1515 | |
40.5419 | |
40.1205 | |
39.6808 | |
38.6731 | |
38.3142 | |
38.1807 | |
38.3806 | |
38.4158 | |
36.9792 | |
36.5841 | |
36.7701 | |
37.8465 | |
38.0564 | |
39.0183 | |
40.1782 | |
39.5639 | |
39.8372 | |
40.3610 |