ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CYP ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 0.3999 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 0.2765 ปอนด์ไซปรัส
Date | NZD/CYP |
---|---|
0.3265 | |
0.3261 | |
0.3253 | |
0.3251 | |
0.3252 | |
0.3244 | |
0.3241 | |
0.3273 | |
0.3304 | |
0.3287 | |
0.3326 | |
0.3336 | |
0.3329 | |
0.3298 | |
0.3313 | |
0.3268 | |
0.3310 | |
0.3341 | |
0.3348 | |
0.3348 | |
0.3330 | |
0.3328 | |
0.3329 | |
0.3259 | |
0.3230 | |
0.3217 | |
0.3255 | |
0.3220 | |
0.3209 | |
0.3272 | |
0.3337 | |
0.3318 | |
0.3298 | |
0.3241 | |
0.3221 | |
0.3220 | |
0.3194 | |
0.3184 | |
0.3206 | |
0.3248 | |
0.3302 | |
0.3280 | |
0.3293 | |
0.3300 | |
0.3302 | |
0.3306 | |
0.3322 | |
0.3332 | |
0.3317 | |
0.3304 | |
0.3403 | |
0.3361 | |
0.3372 | |
0.3289 | |
0.3268 | |
0.3311 | |
0.3391 | |
0.3394 | |
0.3400 | |
0.3428 | |
0.3469 | |
0.3441 | |
0.3489 | |
0.3493 | |
0.3453 | |
0.3473 | |
0.3468 | |
0.3469 | |
0.3509 | |
0.3546 | |
0.3526 | |
0.3487 | |
0.3483 | |
0.3454 | |
0.3470 | |
0.3447 | |
0.3377 | |
0.3363 | |
0.3359 | |
0.3405 | |
0.3446 | |
0.3480 | |
0.3551 | |
0.3590 | |
0.3600 | |
0.3637 | |
0.3663 | |
0.3610 | |
0.3611 | |
0.3582 | |
0.3549 | |
0.3565 | |
0.3486 | |
0.3481 | |
0.3525 | |
0.3525 | |
0.3550 | |
0.3562 | |
0.3531 | |
0.3538 | |
0.3501 | |
0.3588 | |
0.3615 | |
0.3654 | |
0.3609 | |
0.3682 | |
0.3531 | |
0.3465 | |
0.3426 | |
0.3395 | |
0.3428 | |
0.3465 | |
0.3486 | |
0.3495 | |
0.3516 | |
0.3521 | |
0.3484 | |
0.3501 | |
0.3501 | |
0.3540 | |
0.3618 | |
0.3626 | |
0.3617 | |
0.3622 | |
0.3612 | |
0.3573 | |
0.3517 | |
0.3507 | |
0.3506 | |
0.3502 | |
0.3525 | |
0.3517 | |
0.3472 | |
0.3435 | |
0.3492 | |
0.3486 | |
0.3444 | |
0.3471 | |
0.3439 | |
0.3446 | |
0.3478 | |
0.3458 | |
0.3432 | |
0.3449 | |
0.3468 | |
0.3482 | |
0.3457 | |
0.3475 | |
0.3505 | |
0.3493 | |
0.3503 | |
0.3494 | |
0.3455 | |
0.3500 | |
0.3486 | |
0.3498 | |
0.3522 | |
0.3534 | |
0.3526 | |
0.3489 | |
0.3510 | |
0.3475 | |
0.3470 | |
0.3448 | |
0.3452 | |
0.3429 | |
0.3403 | |
0.3394 | |
0.3413 | |
0.3402 | |
0.3441 | |
0.3425 | |
0.3408 | |
0.3378 | |
0.3334 | |
0.3308 | |
0.3279 | |
0.3294 | |
0.3302 | |
0.3290 | |
0.3316 | |
0.3303 | |
0.3313 | |
0.3301 | |
0.3239 | |
0.3229 | |
0.3288 | |
0.3291 | |
0.3326 | |
0.3361 | |
0.3371 | |
0.3392 | |
0.3345 | |
0.3370 | |
0.3355 | |
0.3400 | |
0.3304 | |
0.3279 | |
0.3239 | |
0.3290 | |
0.3248 | |
0.3257 | |
0.3254 | |
0.3270 | |
0.3223 | |
0.3188 | |
0.3121 | |
0.3168 | |
0.3254 | |
0.3291 | |
0.3422 | |
0.3476 | |
0.3427 | |
0.3418 | |
0.3476 | |
0.3485 | |
0.3482 | |
0.3486 | |
0.3518 | |
0.3500 | |
0.3464 | |
0.3464 | |
0.3433 | |
0.3409 | |
0.3381 | |
0.3375 | |
0.3367 | |
0.3350 | |
0.3365 | |
0.3346 | |
0.3355 | |
0.3362 | |
0.3352 | |
0.3373 | |
0.3405 | |
0.3365 | |
0.3366 | |
0.3383 | |
0.3364 | |
0.3414 | |
0.3481 | |
0.3520 | |
0.3494 | |
0.3458 | |
0.3459 | |
0.3401 | |
0.3388 | |
0.3419 | |
0.3430 | |
0.3423 | |
0.3426 | |
0.3425 | |
0.3453 | |
0.3490 | |
0.3473 | |
0.3503 | |
0.3504 | |
0.3547 | |
0.3575 | |
0.3534 | |
0.3553 | |
0.3522 | |
0.3546 | |
0.3547 | |
0.3496 | |
0.3519 | |
0.3499 | |
0.3463 | |
0.3482 | |
0.3443 | |
0.3424 | |
0.3453 | |
0.3510 | |
0.3543 | |
0.3571 | |
0.3499 | |
0.3495 | |
0.3503 | |
0.3416 | |
0.3358 | |
0.3346 | |
0.3321 | |
0.3285 | |
0.3338 | |
0.3307 | |
0.3291 | |
0.3292 | |
0.3329 | |
0.3358 | |
0.3382 | |
0.3375 | |
0.3408 | |
0.3411 | |
0.3394 | |
0.3391 | |
0.3409 | |
0.3373 | |
0.3446 | |
0.3488 | |
0.3488 | |
0.3517 | |
0.3493 | |
0.3451 | |
0.3393 | |
0.3445 | |
0.3409 | |
0.3427 | |
0.3481 | |
0.3470 | |
0.3429 | |
0.3431 | |
0.3435 | |
0.3463 | |
0.3465 | |
0.3475 | |
0.3455 | |
0.3439 | |
0.3462 | |
0.3495 | |
0.3481 | |
0.3508 | |
0.3453 | |
0.3464 | |
0.3474 | |
0.3433 | |
0.3386 | |
0.3402 | |
0.3396 | |
0.3460 | |
0.3477 | |
0.3564 | |
0.3522 | |
0.3588 | |
0.3591 | |
0.3554 | |
0.3550 | |
0.3523 | |
0.3544 | |
0.3630 | |
0.3627 | |
0.3650 | |
0.3717 | |
0.3741 | |
0.3713 | |
0.3725 | |
0.3751 | |
0.3812 | |
0.3794 | |
0.3766 | |
0.3707 | |
0.3708 | |
0.3648 | |
0.3673 | |
0.3708 | |
0.3711 | |
0.3777 | |
0.3857 | |
0.3847 | |
0.3849 | |
0.3797 | |
0.3845 | |
0.3801 | |
0.3869 | |
0.3976 | |
0.3963 | |
0.3968 | |
0.3986 | |
0.3985 | |
0.3942 | |
0.3921 | |
0.3879 | |
0.3878 | |
0.3857 | |
0.3899 | |
0.3957 | |
0.3887 | |
0.3904 | |
0.3893 | |
0.3883 | |
0.3892 | |
0.3816 | |
0.3832 | |
0.3811 | |
0.3749 | |
0.3806 | |
0.3785 | |
0.3824 | |
0.3831 | |
0.3838 | |
0.3796 | |
0.3762 | |
0.3777 | |
0.3773 | |
0.3759 | |
0.3729 | |
0.3719 | |
0.3844 | |
0.3778 | |
0.3728 | |
0.3669 | |
0.3674 | |
0.3584 | |
0.3531 | |
0.3531 | |
0.3504 | |
0.3511 | |
0.3582 | |
0.3584 | |
0.3576 | |
0.3495 | |
0.3546 | |
0.3513 | |
0.3537 | |
0.3524 | |
0.3605 | |
0.3568 | |
0.3490 | |
0.3457 | |
0.3505 | |
0.3484 | |
0.3523 | |
0.3447 | |
0.3541 | |
0.3679 | |
0.3645 | |
0.3620 | |
0.3594 | |
0.3597 | |
0.3617 | |
0.3593 | |
0.3553 | |
0.3090 | |
0.3116 | |
0.3072 | |
0.3107 | |
0.3060 | |
0.2995 | |
0.3014 | |
0.3027 | |
0.3104 | |
0.3123 | |
0.3077 | |
0.3147 | |
0.3170 | |
0.3131 | |
0.3096 | |
0.3016 | |
0.2962 | |
0.3000 | |
0.3079 | |
0.3031 | |
0.3177 | |
0.3234 | |
0.3256 | |
0.3407 | |
0.3363 | |
0.3354 | |
0.3357 | |
0.3328 | |
0.3291 | |
0.3287 | |
0.3241 | |
0.3161 | |
0.3171 | |
0.3190 | |
0.3172 | |
0.3178 | |
0.3212 | |
0.3196 | |
0.3157 | |
0.3143 | |
0.3088 | |
0.3077 | |
0.3022 | |
0.3153 | |
0.3120 | |
0.3090 | |
0.3091 | |
0.3147 | |
0.3156 | |
0.3143 | |
0.3090 | |
0.3085 | |
0.3042 | |
0.3027 | |
0.2985 | |
0.3052 | |
0.3019 | |
0.3074 | |
0.3059 | |
0.3096 | |
0.3078 | |
0.3055 | |
0.3018 | |
0.3066 | |
0.3064 | |
0.2947 | |
0.2971 | |
0.2918 | |
0.2905 | |
0.2900 | |
0.2840 | |
0.2827 | |
0.2884 | |
0.2903 | |
0.2808 | |
0.2776 | |
0.2816 | |
0.2869 | |
0.2930 | |
0.2865 | |
0.2911 | |
0.2818 | |
0.2840 | |
0.2918 | |
0.2988 | |
0.2942 | |
0.2965 | |
0.2959 | |
0.3009 | |
0.3142 | |
0.3210 | |
0.3257 | |
0.3277 | |
0.3338 | |
0.3336 | |
0.3303 | |
0.3258 | |
0.3372 | |
0.3357 | |
0.3374 | |
0.3368 | |
0.3476 | |
0.3568 | |
0.3467 | |
0.3436 | |
0.3414 | |
0.3370 | |
0.3421 | |
0.3430 | |
0.3385 | |
0.3387 | |
0.3395 | |
0.3328 | |
0.3373 | |
0.3360 | |
0.3311 | |
0.3319 | |
0.3336 | |
0.3341 | |
0.3283 | |
0.3285 | |
0.3314 | |
0.3279 | |
0.3289 | |
0.3336 | |
0.3410 | |
0.3451 | |
0.3414 | |
0.3376 | |
0.3339 | |
0.3298 | |
0.3276 | |
0.3331 | |
0.3321 | |
0.3290 | |
0.3221 | |
0.3252 | |
0.3221 | |
0.3278 | |
0.3229 | |
0.3258 | |
0.3218 | |
0.3249 | |
0.3232 | |
0.3230 | |
0.3195 | |
0.3204 | |
0.3125 | |
0.3104 | |
0.3104 | |
0.3095 | |
0.3132 | |
0.3124 | |
0.3147 | |
0.3158 | |
0.3186 | |
0.3166 | |
0.3144 | |
0.3142 | |
0.3211 | |
0.3217 | |
0.3224 | |
0.3188 | |
0.3170 | |
0.3178 | |
0.3137 | |
0.3140 | |
0.3162 | |
0.3209 | |
0.3152 | |
0.3119 | |
0.3105 | |
0.3072 | |
0.3104 | |
0.3113 | |
0.3085 | |
0.3070 | |
0.3036 | |
0.3034 | |
0.2993 | |
0.3031 | |
0.2973 | |
0.2944 | |
0.3006 | |
0.3062 | |
0.3106 | |
0.3136 | |
0.3168 | |
0.3137 | |
0.3141 |