ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /BWP ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 8.5572 ปูลาบอตสวานา
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 2.8938 ปูลาบอตสวานา
Date | NZD/BWP |
---|---|
8.1873 | |
8.2085 | |
8.1368 | |
8.1883 | |
8.1779 | |
8.2351 | |
8.3239 | |
8.3676 | |
8.3749 | |
8.5039 | |
8.4071 | |
8.4092 | |
8.3010 | |
8.3401 | |
8.3284 | |
8.3678 | |
8.4645 | |
8.4881 | |
8.4641 | |
8.3520 | |
8.3941 | |
8.3579 | |
8.2488 | |
8.1149 | |
8.0258 | |
8.0030 | |
7.9712 | |
8.0450 | |
8.0740 | |
8.3512 | |
8.1816 | |
8.1214 | |
8.0980 | |
8.0473 | |
8.0667 | |
7.9842 | |
8.0452 | |
8.1051 | |
8.1919 | |
8.1245 | |
8.1409 | |
8.2898 | |
8.3593 | |
8.2665 | |
8.2588 | |
8.2072 | |
8.2151 | |
8.2895 | |
8.3117 | |
8.5437 | |
8.4165 | |
8.3594 | |
8.1478 | |
8.0786 | |
8.1139 | |
8.2154 | |
8.2075 | |
8.2070 | |
8.2395 | |
8.3479 | |
8.1791 | |
8.2802 | |
8.2819 | |
8.1394 | |
8.1322 | |
8.0701 | |
8.0803 | |
8.2093 | |
8.2680 | |
8.1356 | |
7.9389 | |
7.9539 | |
7.9131 | |
7.8769 | |
7.8416 | |
7.6489 | |
7.5841 | |
7.4690 | |
7.6249 | |
7.5787 | |
7.8322 | |
7.9008 | |
7.9067 | |
7.8833 | |
7.9055 | |
7.9516 | |
7.9158 | |
7.9174 | |
7.8883 | |
7.8526 | |
7.7891 | |
7.6799 | |
7.6804 | |
7.7619 | |
7.7007 | |
7.7280 | |
7.8300 | |
7.7663 | |
7.7648 | |
7.7517 | |
7.8040 | |
7.9433 | |
7.9578 | |
7.8443 | |
7.9907 | |
7.8895 | |
7.7083 | |
7.6399 | |
7.7028 | |
7.6857 | |
7.7338 | |
7.8517 | |
7.8749 | |
7.9856 | |
7.9488 | |
7.8967 | |
7.9151 | |
7.9205 | |
8.0549 | |
8.1099 | |
8.0516 | |
8.1198 | |
8.2158 | |
8.0459 | |
7.9578 | |
7.8453 | |
7.8478 | |
7.9141 | |
7.8499 | |
7.8004 | |
7.8198 | |
7.7650 | |
7.7987 | |
7.8173 | |
7.7410 | |
7.6685 | |
7.7967 | |
7.6302 | |
7.6745 | |
7.7308 | |
7.6361 | |
7.6010 | |
7.6171 | |
7.6202 | |
7.7338 | |
7.7292 | |
7.7766 | |
7.7943 | |
7.8481 | |
7.8039 | |
7.7984 | |
7.7070 | |
7.7819 | |
7.7786 | |
7.8074 | |
7.9196 | |
8.0034 | |
8.0257 | |
7.9995 | |
7.7975 | |
7.9467 | |
7.8660 | |
7.9253 | |
7.8809 | |
7.9556 | |
7.7193 | |
7.6712 | |
7.7243 | |
7.7438 | |
7.7589 | |
7.7531 | |
7.6599 | |
7.6558 | |
7.5797 | |
7.5797 | |
7.6025 | |
7.5426 | |
7.6257 | |
7.6094 | |
7.6511 | |
7.6643 | |
7.6992 | |
7.6996 | |
7.7141 | |
7.5472 | |
7.6681 | |
7.7916 | |
7.7064 | |
7.6313 | |
7.5907 | |
7.5723 | |
7.6610 | |
7.5497 | |
7.6576 | |
7.6234 | |
7.6167 | |
7.4310 | |
7.2758 | |
7.3579 | |
7.3848 | |
7.3765 | |
7.3809 | |
7.3966 | |
7.2610 | |
7.3014 | |
7.1511 | |
6.8409 | |
6.9363 | |
7.0975 | |
6.9973 | |
7.0244 | |
7.0654 | |
7.0544 | |
7.0516 | |
7.0726 | |
7.1274 | |
7.1045 | |
7.1122 | |
7.1413 | |
7.0879 | |
7.0865 | |
7.0796 | |
7.0643 | |
6.9710 | |
6.9602 | |
6.9477 | |
6.9582 | |
6.8669 | |
6.9689 | |
6.8768 | |
6.9435 | |
6.9375 | |
6.8619 | |
6.8842 | |
6.9890 | |
6.9868 | |
7.0179 | |
7.0741 | |
7.1270 | |
7.1475 | |
7.0941 | |
7.1273 | |
7.1140 | |
7.0477 | |
7.1301 | |
7.0659 | |
7.0806 | |
7.2092 | |
7.1619 | |
7.0418 | |
7.0331 | |
7.0212 | |
7.1055 | |
7.1552 | |
7.0989 | |
7.1535 | |
7.1625 | |
7.2972 | |
7.4138 | |
7.3342 | |
7.3374 | |
7.2685 | |
7.2409 | |
7.2409 | |
7.0558 | |
7.1048 | |
7.1210 | |
7.0852 | |
7.1782 | |
7.1168 | |
7.2005 | |
7.2599 | |
7.3118 | |
7.3447 | |
7.3196 | |
7.1493 | |
7.2470 | |
7.2212 | |
7.1424 | |
6.9658 | |
6.9803 | |
7.0015 | |
6.8871 | |
7.0220 | |
7.0433 | |
7.1704 | |
7.1379 | |
7.1383 | |
7.1358 | |
7.1404 | |
7.0549 | |
6.9657 | |
6.9812 | |
7.0054 | |
6.9283 | |
7.0212 | |
7.0107 | |
7.1078 | |
7.1632 | |
7.1112 | |
7.0109 | |
6.8816 | |
6.9775 | |
6.7783 | |
6.9530 | |
6.9177 | |
6.9598 | |
7.1196 | |
7.0369 | |
6.8889 | |
6.9122 | |
6.9654 | |
6.9880 | |
6.9416 | |
6.8961 | |
6.9692 | |
6.9902 | |
6.9972 | |
7.0291 | |
7.0891 | |
7.1220 | |
7.0989 | |
6.9486 | |
7.0278 | |
7.0389 | |
7.1631 | |
7.1033 | |
7.1938 | |
7.1646 | |
7.3518 | |
7.3202 | |
7.2424 | |
7.2563 | |
7.3562 | |
7.3624 | |
7.4586 | |
7.4356 | |
7.3757 | |
7.3178 | |
7.2315 | |
7.3152 | |
7.4416 | |
7.4817 | |
7.5652 | |
7.5836 | |
7.5601 | |
7.4268 | |
7.5114 | |
7.4631 | |
7.4445 | |
7.4031 | |
7.3563 | |
7.2298 | |
7.2338 | |
7.2146 | |
7.1535 | |
7.2597 | |
7.2013 | |
7.2335 | |
7.3753 | |
7.4293 | |
7.3839 | |
7.1139 | |
7.2432 | |
7.2283 | |
7.3159 | |
7.4598 | |
7.4956 | |
7.5940 | |
7.6374 | |
7.6745 | |
7.6178 | |
7.5257 | |
7.4780 | |
7.4197 | |
7.4463 | |
7.5321 | |
7.6625 | |
7.5822 | |
7.6324 | |
7.7456 | |
7.7141 | |
7.7036 | |
7.5619 | |
7.6084 | |
7.7327 | |
7.5562 | |
7.6639 | |
7.6024 | |
7.7611 | |
7.9109 | |
7.8731 | |
7.7934 | |
7.5674 | |
7.4984 | |
7.5060 | |
7.5588 | |
7.5482 | |
7.5340 | |
7.8682 | |
7.7851 | |
7.7633 | |
7.7097 | |
7.7260 | |
7.6741 | |
7.5067 | |
7.6056 | |
7.4733 | |
7.4651 | |
7.4083 | |
7.3769 | |
7.4464 | |
7.4557 | |
7.5095 | |
7.4813 | |
7.5479 | |
7.3948 | |
7.6081 | |
7.5677 | |
7.3916 | |
7.4924 | |
7.5700 | |
7.4450 | |
7.5433 | |
7.4847 | |
7.5075 | |
7.6936 | |
7.5699 | |
7.4247 | |
7.6553 | |
7.2442 | |
7.0771 | |
6.9972 | |
7.0578 | |
7.0546 | |
7.1032 | |
7.1071 | |
6.9541 | |
6.9123 | |
6.8013 | |
6.7031 | |
6.5384 | |
6.5892 | |
6.6315 | |
6.5694 | |
6.6005 | |
6.7014 | |
6.7083 | |
6.6598 | |
6.6570 | |
6.5955 | |
6.7054 | |
6.6713 | |
6.7790 | |
6.7440 | |
6.9836 | |
7.1889 | |
7.0885 | |
7.1828 | |
7.1672 | |
7.2093 | |
7.4231 | |
7.5604 | |
7.6071 | |
7.4593 | |
7.3880 | |
7.4461 | |
7.5520 | |
7.4522 | |
7.2866 | |
7.2862 | |
7.2654 | |
7.2229 | |
7.1161 | |
7.0214 | |
7.1267 | |
7.4789 | |
7.4168 | |
7.3964 | |
7.4215 | |
7.3493 | |
7.3508 | |
7.2409 | |
7.2621 | |
7.2259 | |
7.3405 | |
7.2184 | |
7.0989 | |
7.1820 | |
7.2885 | |
7.2073 | |
7.2389 | |
7.1967 | |
7.4350 | |
7.4495 | |
7.4442 | |
7.4637 | |
7.4225 | |
7.4932 | |
7.4970 | |
7.5590 | |
7.5024 | |
7.6803 | |
7.7914 | |
7.7629 | |
7.6984 | |
7.6837 | |
7.6844 | |
7.4822 | |
7.4381 | |
7.4231 | |
7.5057 | |
7.4721 | |
7.5733 | |
7.5136 | |
7.5088 | |
7.5945 | |
7.5526 | |
7.6158 | |
7.6019 | |
7.5550 | |
7.5007 | |
7.4243 | |
7.4536 | |
7.4433 | |
7.4717 | |
7.3272 | |
7.4431 | |
7.4413 | |
7.4178 | |
7.3471 | |
7.1810 | |
7.1226 | |
7.1519 | |
7.1914 | |
7.0709 | |
7.0423 | |
7.1552 | |
7.1981 | |
7.1406 | |
6.9871 | |
7.1410 | |
7.1041 | |
7.0799 | |
7.0824 | |
7.0869 | |
6.9177 | |
6.8634 | |
6.7890 | |
6.8128 | |
6.9907 | |
6.7899 | |
6.6710 | |
6.8351 | |
6.7859 | |
6.7059 | |
6.8057 | |
6.6987 | |
6.7038 | |
6.8166 | |
6.8236 | |
6.9376 | |
6.8304 | |
6.8271 | |
6.7693 | |
6.9010 | |
6.9461 | |
6.9293 | |
6.8639 | |
6.8837 | |
6.8950 | |
6.9443 | |
6.7785 | |
6.7535 | |
6.7416 | |
6.7348 | |
6.7503 | |
6.6869 | |
6.7608 | |
6.6845 | |
6.6740 | |
6.6362 | |
6.5366 | |
6.4219 | |
6.4375 | |
6.5806 | |
6.5750 | |
6.5367 | |
6.5494 | |
6.5258 | |
6.4797 | |
6.5334 | |
6.4591 | |
6.4062 | |
6.4683 | |
6.5326 | |
6.3765 | |
6.2836 | |
6.3107 | |
6.1847 | |
6.1946 | |
6.2955 | |
6.2667 | |
6.1965 | |
6.2974 | |
6.2214 | |
6.1885 | |
6.1324 | |
6.2239 | |
6.2142 | |
6.1833 | |
6.1951 | |
6.0634 | |
5.9828 | |
5.9416 | |
5.9079 | |
5.9761 | |
5.9285 | |
6.0716 | |
6.0459 | |
6.1818 | |
6.0850 | |
6.0060 | |
6.0144 | |
5.9530 | |
5.8972 | |
5.9230 | |
6.0616 | |
6.0781 | |
6.0607 | |
5.9803 | |
6.0214 | |
6.0117 | |
5.9626 | |
5.9469 | |
5.8281 | |
5.8123 | |
5.7979 | |
5.7357 | |
5.7617 | |
5.7055 | |
5.6638 | |
5.7234 | |
5.7937 | |
5.8418 | |
5.9137 | |
5.7964 | |
5.6835 | |
5.6471 | |
5.6870 | |
5.8816 | |
5.6916 | |
5.6779 | |
5.6708 | |
5.6086 | |
5.6407 | |
5.5199 | |
5.6981 | |
5.6712 | |
5.6506 | |
5.4635 | |
5.4030 | |
5.3286 | |
5.3038 | |
5.3353 | |
5.2891 | |
5.4146 | |
5.3042 | |
5.2046 | |
5.1363 | |
5.1378 | |
5.1718 | |
5.1907 | |
5.0434 | |
4.9653 | |
4.9528 | |
4.8831 | |
4.8819 | |
4.9287 | |
5.0025 | |
5.1583 | |
5.2021 | |
5.2690 | |
5.2281 | |
5.1001 | |
5.1325 | |
5.0682 | |
5.0204 | |
4.9103 | |
4.9044 | |
4.9736 | |
5.1061 | |
5.0523 | |
5.1418 | |
5.1194 | |
5.1394 | |
5.0694 | |
4.9313 | |
4.9458 | |
4.9122 | |
4.9006 | |
4.8557 | |
4.9097 | |
4.9632 | |
4.8982 | |
4.8507 | |
4.8893 | |
4.8142 | |
4.9972 | |
5.2352 | |
5.0101 | |
4.9737 | |
4.9953 | |
4.8896 | |
4.9873 | |
4.9980 | |
4.9193 | |
4.7497 | |
4.9968 | |
4.9195 | |
4.8944 | |
5.0378 | |
4.9923 | |
4.9171 | |
4.8524 | |
4.7854 | |
4.7652 | |
4.9598 | |
4.7866 | |
4.7345 | |
4.8304 | |
4.8619 | |
4.8560 | |
4.8415 | |
4.7624 | |
4.8243 | |
4.8534 | |
4.9431 | |
4.9155 | |
4.9058 | |
4.7697 | |
4.7850 | |
4.8558 | |
4.7191 | |
4.6942 | |
4.8945 | |
4.9242 | |
4.9114 | |
4.9235 | |
4.9561 | |
4.9114 | |
4.8406 | |
4.8671 | |
4.7044 | |
4.7035 | |
4.6486 | |
4.6640 | |
4.6579 | |
4.6615 | |
4.7034 | |
4.7291 | |
4.5281 | |
4.4563 | |
4.5992 | |
4.3213 | |
4.3752 | |
4.4292 | |
4.4349 | |
4.3703 | |
4.3383 | |
4.4364 | |
4.3693 | |
4.3364 | |
4.3280 | |
4.1006 | |
4.1846 | |
4.1825 | |
4.4149 | |
4.4012 | |
4.3951 | |
4.3865 | |
4.2476 | |
4.0812 | |
4.0311 | |
4.0733 | |
4.1307 | |
4.2123 | |
4.0320 | |
4.2398 | |
4.3059 | |
4.4771 | |
4.4752 | |
4.4641 | |
4.4712 | |
4.3997 | |
4.3895 | |
4.2693 | |
4.3977 | |
4.4732 | |
4.6892 | |
4.5926 | |
4.5944 | |
4.8676 | |
4.5680 | |
4.5827 | |
4.6276 | |
4.7305 | |
4.5161 | |
4.5013 | |
4.6170 | |
4.6719 | |
4.7311 | |
4.6044 | |
4.6069 | |
4.7779 | |
4.8903 | |
4.9157 | |
4.8900 | |
4.9664 | |
5.0189 | |
5.0280 | |
5.0018 | |
5.0127 | |
5.0217 | |
5.0252 | |
4.9200 | |
4.9603 | |
4.9907 | |
5.1218 | |
5.1408 | |
5.1553 | |
5.1363 | |
5.2148 | |
5.2251 | |
5.2657 | |
5.2597 | |
5.2687 | |
5.1444 | |
5.0892 | |
4.9813 | |
4.8056 | |
4.6584 | |
4.6993 | |
4.6616 | |
4.7601 | |
4.7307 | |
4.5250 | |
4.6486 | |
4.5885 | |
4.5557 | |
4.4819 | |
4.4819 | |
4.5310 | |
4.5272 | |
4.5209 | |
4.5839 | |
4.6490 | |
4.6164 | |
4.6584 | |
4.4638 | |
4.3286 | |
4.3617 | |
4.4473 | |
4.3167 | |
4.5771 | |
4.7162 | |
4.6940 | |
4.8398 | |
4.8711 | |
4.8022 | |
4.7964 | |
4.7881 | |
4.6973 | |
4.7026 | |
4.6358 | |
4.4690 | |
4.4297 | |
4.4706 | |
4.5094 | |
4.5021 | |
4.5673 | |
4.5941 | |
4.4453 | |
4.5057 | |
4.4680 | |
4.4396 | |
4.3421 | |
4.3304 | |
4.3688 | |
4.3209 | |
4.2350 | |
4.2653 | |
4.3474 | |
4.3210 | |
4.3500 | |
4.1638 | |
4.2599 | |
4.2077 | |
4.1747 | |
4.1769 | |
4.2003 | |
4.0790 | |
4.1226 | |
4.0787 | |
4.1977 | |
4.1677 | |
4.2250 | |
4.1805 | |
4.2697 | |
4.2076 | |
4.1615 | |
4.1330 | |
3.9586 | |
3.9276 | |
3.8732 | |
3.7753 | |
3.6937 | |
3.6557 | |
3.6269 | |
3.7479 | |
3.7863 | |
3.6916 | |
3.6773 | |
3.5379 | |
3.6052 | |
3.6520 | |
3.6172 | |
3.5700 | |
3.3227 | |
3.3411 | |
3.4056 | |
3.4357 | |
3.3936 | |
3.3628 | |
3.2849 | |
3.3634 | |
3.3809 | |
3.4520 | |
3.5211 | |
3.5940 | |
3.5876 | |
3.5869 | |
3.6902 | |
3.6701 | |
3.6666 | |
3.6082 | |
3.7058 | |
3.7006 | |
3.4674 | |
3.6917 | |
3.8270 | |
3.8995 | |
3.9642 | |
3.9248 | |
3.8828 | |
3.8803 | |
3.8582 | |
3.9584 | |
3.9340 | |
3.8709 | |
3.8587 | |
3.7743 | |
3.6906 | |
3.8096 | |
3.8061 | |
3.7539 | |
3.7722 | |
3.7838 | |
3.7937 | |
3.7620 | |
3.7353 | |
3.7871 | |
3.7308 | |
3.8042 | |
3.8185 | |
3.8983 | |
3.9488 | |
3.9521 | |
3.8948 | |
3.4064 | |
3.3790 | |
3.3200 | |
3.3049 | |
3.3058 | |
3.2923 | |
3.3085 | |
3.2647 | |
3.2537 | |
3.2570 | |
3.3555 | |
3.2303 | |
3.2625 | |
3.1852 | |
3.2279 | |
3.2603 | |
3.2053 | |
3.1760 | |
3.1855 | |
3.1296 | |
3.1255 | |
3.0484 | |
3.0659 | |
3.1063 | |
3.1000 | |
3.1328 | |
3.1722 | |
3.1763 | |
3.1745 | |
3.1600 | |
3.1144 | |
3.2279 | |
3.2220 | |
3.2536 | |
3.1733 | |
3.1340 | |
3.1670 | |
3.1772 | |
3.1361 | |
3.1656 | |
3.2031 | |
3.1477 | |
3.0061 | |
2.9460 | |
2.9377 | |
2.9465 | |
2.9974 | |
2.9658 | |
2.9408 | |
2.9574 | |
3.0121 | |
2.9930 | |
3.0259 | |
2.9812 | |
3.0207 | |
3.0828 | |
3.0987 | |
3.0925 | |
3.0358 | |
3.1279 | |
3.0888 | |
3.2304 | |
3.2317 |