ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /CAD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 0.019140 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 รูปีเนปาล = 0.009796 ดอลลาร์แคนาดา
Date | NPR/CAD |
---|---|
0.010229 | |
0.010224 | |
0.010235 | |
0.010263 | |
0.010334 | |
0.010210 | |
0.010182 | |
0.010185 | |
0.010177 | |
0.010177 | |
0.010234 | |
0.010184 | |
0.010163 | |
0.010146 | |
0.010180 | |
0.010085 | |
0.010137 | |
0.010144 | |
0.010041 | |
0.009923 | |
0.009945 | |
0.010085 | |
0.010170 | |
0.010144 | |
0.010200 | |
0.010298 | |
0.010344 | |
0.010289 | |
0.010391 | |
0.010291 | |
0.010218 | |
0.010195 | |
0.010270 | |
0.010118 | |
0.010132 | |
0.010249 | |
0.010271 | |
0.010286 | |
0.010195 | |
0.010134 | |
0.010108 | |
0.010019 | |
0.010064 | |
0.010059 | |
0.010042 | |
0.010116 | |
0.010024 | |
0.010074 | |
0.010132 | |
0.010195 | |
0.010296 | |
0.010189 | |
0.010220 | |
0.010222 | |
0.010376 | |
0.010356 | |
0.010222 | |
0.010452 | |
0.010390 | |
0.010241 | |
0.010167 | |
0.010081 | |
0.010164 | |
0.010273 | |
0.010266 | |
0.010249 | |
0.010165 | |
0.010240 | |
0.010235 | |
0.010320 | |
0.010331 | |
0.010387 | |
0.010320 | |
0.010273 | |
0.010245 | |
0.010269 | |
0.010266 | |
0.010399 | |
0.010402 | |
0.010462 | |
0.010414 | |
0.010518 | |
0.010401 | |
0.010200 | |
0.010276 | |
0.010163 | |
0.010217 | |
0.010147 | |
0.010107 | |
0.010156 | |
0.010071 | |
0.010154 | |
0.010216 | |
0.010182 | |
0.010275 | |
0.010400 | |
0.010312 | |
0.010135 | |
0.010212 | |
0.010308 | |
0.010350 | |
0.010488 | |
0.010524 | |
0.010395 | |
0.010344 | |
0.010481 | |
0.010420 | |
0.010491 | |
0.010689 | |
0.010541 | |
0.010608 | |
0.010639 | |
0.010583 | |
0.010538 | |
0.010688 | |
0.010720 | |
0.010656 | |
0.010654 | |
0.010566 | |
0.010592 | |
0.010614 | |
0.010663 | |
0.010508 | |
0.010507 | |
0.010326 | |
0.010317 | |
0.010271 | |
0.010348 | |
0.010585 | |
0.010708 | |
0.010864 | |
0.010738 | |
0.010726 | |
0.010768 | |
0.010650 | |
0.010594 | |
0.010595 | |
0.010510 | |
0.010529 | |
0.010662 | |
0.010445 | |
0.010374 | |
0.010385 | |
0.010430 | |
0.010361 | |
0.010377 | |
0.010394 | |
0.010344 | |
0.010315 | |
0.010310 | |
0.010385 | |
0.010366 | |
0.010518 | |
0.010488 | |
0.010666 | |
0.010831 | |
0.010824 | |
0.010778 | |
0.010835 | |
0.010747 | |
0.010896 | |
0.010880 | |
0.010934 | |
0.011029 | |
0.010935 | |
0.010873 | |
0.010879 | |
0.010944 | |
0.010919 | |
0.010858 | |
0.010845 | |
0.010822 | |
0.010979 | |
0.011030 | |
0.010993 | |
0.010994 | |
0.011099 | |
0.011157 | |
0.011245 | |
0.011177 | |
0.011316 | |
0.011345 | |
0.011338 | |
0.011235 | |
0.011182 | |
0.011119 | |
0.011143 | |
0.011043 | |
0.011155 | |
0.011184 | |
0.011150 | |
0.011315 | |
0.011316 | |
0.011339 | |
0.011302 | |
0.011102 | |
0.011108 | |
0.011068 | |
0.011246 | |
0.011505 | |
0.011463 | |
0.011564 | |
0.011647 | |
0.011514 | |
0.011531 | |
0.011469 | |
0.011576 | |
0.011725 | |
0.011954 | |
0.011827 | |
0.011537 | |
0.011518 | |
0.011573 | |
0.011617 | |
0.011674 | |
0.011656 | |
0.011539 | |
0.011478 | |
0.011543 | |
0.011280 | |
0.011440 | |
0.011538 | |
0.011596 | |
0.011643 | |
0.011595 | |
0.011595 | |
0.011497 | |
0.011571 | |
0.011622 | |
0.011539 | |
0.011551 | |
0.011610 | |
0.011720 | |
0.011696 | |
0.011691 | |
0.011571 | |
0.011537 | |
0.011675 | |
0.011523 | |
0.011673 | |
0.011602 | |
0.011760 | |
0.011954 | |
0.011910 | |
0.011904 | |
0.011939 | |
0.011845 | |
0.011877 | |
0.011994 | |
0.011908 | |
0.012140 | |
0.012077 | |
0.012035 | |
0.011955 | |
0.012122 | |
0.012045 | |
0.011981 | |
0.012044 | |
0.011948 | |
0.012004 | |
0.012160 | |
0.012158 | |
0.011993 | |
0.011750 | |
0.011638 | |
0.011610 | |
0.011687 | |
0.011432 | |
0.011674 | |
0.011701 | |
0.011701 | |
0.011960 | |
0.012218 | |
0.012121 | |
0.011710 | |
0.011744 | |
0.011708 | |
0.011691 | |
0.011491 | |
0.011360 | |
0.011208 | |
0.011176 | |
0.011146 | |
0.010996 | |
0.010933 | |
0.010992 | |
0.011138 | |
0.011270 | |
0.011356 | |
0.011516 | |
0.011555 | |
0.011681 | |
0.011748 | |
0.011811 | |
0.011866 | |
0.011963 | |
0.011968 | |
0.011923 | |
0.011993 | |
0.012212 | |
0.012139 | |
0.012047 | |
0.012004 | |
0.012050 | |
0.011720 | |
0.011844 | |
0.011983 | |
0.012079 | |
0.012074 | |
0.011996 | |
0.012263 | |
0.012389 | |
0.012379 | |
0.012598 | |
0.012346 | |
0.012464 | |
0.012237 | |
0.012228 | |
0.012221 | |
0.012218 | |
0.012135 | |
0.012184 | |
0.012245 | |
0.012201 | |
0.012307 | |
0.012430 | |
0.012510 | |
0.012460 | |
0.012313 | |
0.012327 | |
0.012262 | |
0.012187 | |
0.012288 | |
0.012375 | |
0.012162 | |
0.012088 | |
0.012001 | |
0.011970 | |
0.011841 | |
0.011968 | |
0.011786 | |
0.012104 | |
0.012280 | |
0.012248 | |
0.012389 | |
0.012410 | |
0.012191 | |
0.012142 | |
0.012349 | |
0.012495 | |
0.012517 | |
0.012863 | |
0.012842 | |
0.012895 | |
0.013104 | |
0.013032 | |
0.013080 | |
0.013313 | |
0.013273 | |
0.013315 | |
0.013098 | |
0.012932 | |
0.012945 | |
0.012925 | |
0.012887 | |
0.012697 | |
0.012364 | |
0.012241 | |
0.012048 | |
0.012000 | |
0.011950 | |
0.012133 | |
0.012111 | |
0.012292 | |
0.012072 | |
0.012223 | |
0.012300 | |
0.012427 | |
0.012286 | |
0.012261 | |
0.012301 | |
0.012195 | |
0.012275 | |
0.012541 | |
0.012497 | |
0.012611 | |
0.012475 | |
0.012304 | |
0.012264 | |
0.012309 | |
0.012429 | |
0.012333 | |
0.012221 | |
0.012073 | |
0.012113 | |
0.012103 | |
0.012108 | |
0.012300 | |
0.012222 | |
0.012334 | |
0.012052 | |
0.012158 | |
0.011971 | |
0.012021 | |
0.011910 | |
0.011937 | |
0.012052 | |
0.012147 | |
0.012153 | |
0.012101 | |
0.012110 | |
0.011792 | |
0.011957 | |
0.012077 | |
0.012241 | |
0.012289 | |
0.012440 | |
0.012198 | |
0.012359 | |
0.012433 | |
0.012330 | |
0.012569 | |
0.012738 | |
0.012745 | |
0.012940 | |
0.013207 | |
0.013593 | |
0.013337 | |
0.013183 | |
0.013167 | |
0.013235 | |
0.012906 | |
0.012679 | |
0.012511 | |
0.012601 | |
0.012579 | |
0.012524 | |
0.012482 | |
0.012572 | |
0.012522 | |
0.012544 | |
0.012549 | |
0.012657 | |
0.012552 | |
0.012490 | |
0.012470 | |
0.012390 | |
0.012465 | |
0.012529 | |
0.012767 | |
0.012821 | |
0.012708 | |
0.012751 | |
0.012522 | |
0.012440 | |
0.012133 | |
0.012090 | |
0.012030 | |
0.012119 | |
0.012270 | |
0.012050 | |
0.011922 | |
0.011821 | |
0.011963 | |
0.011963 | |
0.012216 | |
0.012584 | |
0.012593 | |
0.012619 | |
0.012569 | |
0.012689 | |
0.012575 | |
0.012646 | |
0.012620 | |
0.012529 | |
0.012555 | |
0.012722 | |
0.012679 | |
0.012080 | |
0.011975 | |
0.011557 | |
0.011435 | |
0.011487 | |
0.011596 | |
0.011604 | |
0.011417 | |
0.011388 | |
0.011413 | |
0.011512 | |
0.011460 | |
0.011438 | |
0.011447 | |
0.011435 | |
0.011333 | |
0.011351 | |
0.011325 | |
0.011376 | |
0.011346 | |
0.011152 | |
0.011295 | |
0.011181 | |
0.011148 | |
0.011161 | |
0.011227 | |
0.011124 | |
0.011119 | |
0.011139 | |
0.011096 | |
0.011140 | |
0.011319 | |
0.011520 | |
0.011476 | |
0.011539 | |
0.011563 | |
0.011350 | |
0.011374 | |
0.011365 | |
0.011386 | |
0.011364 | |
0.011414 | |
0.011534 | |
0.011517 | |
0.011320 | |
0.011314 | |
0.011139 | |
0.011131 | |
0.011074 | |
0.011053 | |
0.011084 | |
0.011010 | |
0.011094 | |
0.011034 | |
0.010689 | |
0.010757 | |
0.010699 | |
0.010707 | |
0.010808 | |
0.010654 | |
0.010489 | |
0.010462 | |
0.010419 | |
0.010559 | |
0.010598 | |
0.010446 | |
0.010520 | |
0.010438 | |
0.010326 | |
0.010291 | |
0.010213 | |
0.009975 | |
0.009975 | |
0.010247 | |
0.010339 | |
0.010568 | |
0.010651 | |
0.010814 | |
0.010872 | |
0.010894 | |
0.010846 | |
0.011118 | |
0.010992 | |
0.011060 | |
0.011052 | |
0.011397 | |
0.011621 | |
0.011671 | |
0.011537 | |
0.011641 | |
0.011662 | |
0.011854 | |
0.011704 | |
0.011638 | |
0.011715 | |
0.011725 | |
0.011801 | |
0.011806 | |
0.011710 | |
0.011802 | |
0.011655 | |
0.011684 | |
0.011712 | |
0.011697 | |
0.011525 | |
0.011287 | |
0.011232 | |
0.011344 | |
0.011258 | |
0.011274 | |
0.011325 | |
0.011358 | |
0.011181 | |
0.011319 | |
0.011350 | |
0.011462 | |
0.011609 | |
0.011575 | |
0.011557 | |
0.011711 | |
0.011636 | |
0.011450 | |
0.011175 | |
0.011005 | |
0.011109 | |
0.011124 | |
0.011124 | |
0.011189 | |
0.011239 | |
0.011260 | |
0.011441 | |
0.011523 | |
0.011587 | |
0.011514 | |
0.011375 | |
0.011468 | |
0.011553 | |
0.011764 | |
0.011572 | |
0.011725 | |
0.011688 | |
0.011816 | |
0.011715 | |
0.011878 | |
0.012101 | |
0.012191 | |
0.012239 | |
0.012132 | |
0.012312 | |
0.012420 | |
0.012460 | |
0.012449 | |
0.012615 | |
0.012692 | |
0.012744 | |
0.012681 | |
0.012547 | |
0.012397 | |
0.012166 | |
0.012010 | |
0.012054 | |
0.012278 | |
0.012241 | |
0.012375 | |
0.012589 | |
0.012691 | |
0.013015 | |
0.013160 | |
0.012916 | |
0.012921 | |
0.013159 | |
0.013296 | |
0.013525 | |
0.013248 | |
0.012925 | |
0.013216 | |
0.013448 | |
0.013294 | |
0.013501 | |
0.013622 | |
0.013718 | |
0.013530 | |
0.013299 | |
0.013456 | |
0.013589 | |
0.013477 | |
0.013743 | |
0.013606 | |
0.013590 | |
0.013687 | |
0.013515 | |
0.013493 | |
0.013461 | |
0.013471 | |
0.013441 | |
0.013476 | |
0.013567 | |
0.013453 | |
0.013698 | |
0.013810 | |
0.013776 | |
0.013726 | |
0.013696 | |
0.013702 | |
0.013872 | |
0.013909 | |
0.013862 | |
0.014019 | |
0.013948 | |
0.013848 | |
0.013946 | |
0.014034 | |
0.014165 | |
0.014239 | |
0.014172 | |
0.014266 | |
0.014574 | |
0.014541 | |
0.014400 | |
0.014245 | |
0.014484 | |
0.014472 | |
0.014437 | |
0.014383 | |
0.014486 | |
0.014466 | |
0.014405 | |
0.014277 | |
0.014345 | |
0.014556 | |
0.014517 | |
0.014411 | |
0.014306 | |
0.014220 | |
0.014239 | |
0.014527 | |
0.014324 | |
0.014723 | |
0.014389 | |
0.014269 | |
0.014262 | |
0.014576 | |
0.014543 | |
0.014491 | |
0.014509 | |
0.014357 | |
0.014350 | |
0.014204 | |
0.014347 | |
0.014246 | |
0.014180 | |
0.014400 | |
0.014304 | |
0.014290 | |
0.014370 | |
0.014564 | |
0.014477 | |
0.014568 | |
0.014803 | |
0.014937 | |
0.014842 | |
0.014374 | |
0.014469 | |
0.014446 | |
0.014503 | |
0.014707 | |
0.014841 | |
0.014612 | |
0.014654 | |
0.014783 | |
0.014583 | |
0.014760 | |
0.014987 | |
0.014699 | |
0.014354 | |
0.014388 | |
0.014763 | |
0.014859 | |
0.014719 | |
0.014847 | |
0.014656 | |
0.015044 | |
0.014636 | |
0.015195 | |
0.014889 | |
0.014662 | |
0.014692 | |
0.015102 | |
0.015662 | |
0.015762 | |
0.015799 | |
0.015635 | |
0.015568 | |
0.015412 | |
0.015027 | |
0.015457 | |
0.015603 | |
0.015595 | |
0.015773 | |
0.016184 | |
0.016481 | |
0.016352 | |
0.016573 | |
0.016643 | |
0.016401 | |
0.016759 | |
0.017192 | |
0.016850 | |
0.016764 | |
0.016811 | |
0.016624 | |
0.016786 | |
0.016456 | |
0.016995 | |
0.016417 | |
0.016323 | |
0.016592 | |
0.016868 | |
0.016871 | |
0.016880 | |
0.016585 | |
0.016578 | |
0.016591 | |
0.016352 | |
0.016119 | |
0.017257 | |
0.016068 | |
0.016025 | |
0.014992 | |
0.014344 | |
0.014610 | |
0.014858 | |
0.015147 | |
0.015165 | |
0.014969 | |
0.015201 | |
0.015544 | |
0.015000 | |
0.014821 | |
0.014512 | |
0.014541 | |
0.014644 | |
0.014647 | |
0.014659 | |
0.014785 | |
0.014770 | |
0.014523 | |
0.014324 | |
0.014401 | |
0.014649 | |
0.015046 | |
0.015119 | |
0.015015 | |
0.015268 | |
0.015103 | |
0.015382 | |
0.015159 | |
0.014787 | |
0.014781 | |
0.014683 | |
0.014963 | |
0.015073 | |
0.015023 | |
0.014944 | |
0.015087 | |
0.015486 | |
0.015283 | |
0.015046 | |
0.014803 | |
0.014796 | |
0.015126 | |
0.015054 | |
0.014900 | |
0.014700 | |
0.014602 | |
0.014432 | |
0.013887 | |
0.014222 | |
0.014586 | |
0.014552 | |
0.014660 | |
0.014811 | |
0.014930 | |
0.015340 | |
0.015653 | |
0.015598 | |
0.015553 | |
0.015769 | |
0.015718 | |
0.015724 | |
0.015970 | |
0.015587 | |
0.015544 | |
0.015607 | |
0.015748 | |
0.015897 | |
0.015915 | |
0.015874 | |
0.015817 | |
0.016093 | |
0.016114 | |
0.016437 | |
0.016368 | |
0.016493 | |
0.016481 | |
0.016432 | |
0.016558 | |
0.016608 | |
0.016553 | |
0.016752 | |
0.016684 | |
0.016835 | |
0.016553 | |
0.016638 | |
0.016781 | |
0.016852 | |
0.016867 | |
0.016792 | |
0.016648 | |
0.016737 | |
0.016601 | |
0.016563 | |
0.016547 | |
0.016429 | |
0.016159 | |
0.015868 | |
0.015820 | |
0.015657 | |
0.015624 | |
0.015412 | |
0.015460 | |
0.015561 | |
0.015346 | |
0.015454 | |
0.015383 | |
0.015380 | |
0.015449 | |
0.015199 | |
0.015247 | |
0.015320 | |
0.015442 | |
0.015390 | |
0.015467 | |
0.015552 | |
0.015483 | |
0.015510 | |
0.015347 | |
0.015469 | |
0.015520 | |
0.015223 | |
0.015402 | |
0.015403 | |
0.015497 | |
0.015554 | |
0.015482 | |
0.015575 | |
0.015839 | |
0.016055 | |
0.016015 | |
0.016359 | |
0.016323 | |
0.016210 | |
0.016222 | |
0.015886 | |
0.015877 | |
0.016075 | |
0.016092 | |
0.015980 | |
0.015941 | |
0.016081 | |
0.016279 | |
0.016235 | |
0.015681 | |
0.015968 | |
0.016069 | |
0.015889 | |
0.015950 | |
0.016225 | |
0.016468 | |
0.016882 | |
0.016598 | |
0.016632 | |
0.016412 | |
0.016420 | |
0.016638 | |
0.016371 | |
0.016575 | |
0.016543 | |
0.016778 | |
0.016977 | |
0.017122 | |
0.017190 | |
0.017068 | |
0.017323 | |
0.017386 | |
0.017352 | |
0.017351 | |
0.017337 | |
0.017872 | |
0.017606 | |
0.017581 | |
0.017816 | |
0.017848 | |
0.018012 | |
0.017968 | |
0.018127 | |
0.017492 | |
0.017723 | |
0.017580 | |
0.017727 | |
0.017501 | |
0.017271 | |
0.017289 | |
0.017173 | |
0.017058 | |
0.017514 | |
0.017379 | |
0.017344 | |
0.017375 | |
0.017734 | |
0.017616 | |
0.017412 | |
0.017143 | |
0.017307 | |
0.017218 | |
0.017204 | |
0.017290 | |
0.017297 | |
0.017019 | |
0.016382 | |
0.016515 | |
0.016651 | |
0.016382 | |
0.016628 | |
0.016679 | |
0.017012 | |
0.017276 | |
0.017181 | |
0.017522 | |
0.017506 | |
0.017461 | |
0.017767 | |
0.018028 | |
0.017354 | |
0.018177 | |
0.018582 | |
0.018512 | |
0.017766 | |
0.018517 | |
0.018596 | |
0.018405 | |
0.018707 | |
0.018598 | |
0.018543 | |
0.018712 | |
0.018761 | |
0.018734 | |
0.018914 | |
0.018829 | |
0.018805 | |
0.018871 | |
0.018904 | |
0.018166 | |
0.017802 |