ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /UYU ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 5.3913 เปโซอุรุกวัย
ขั้นต่ำใน
1 โครนนอร์เวย์ = 2.8864 เปโซอุรุกวัย
Date | NOK/UYU |
---|---|
3.4719 | |
3.5074 | |
3.5488 | |
3.6086 | |
3.4257 | |
3.5366 | |
3.6132 | |
3.7124 | |
3.6840 | |
3.7181 | |
3.7277 | |
3.7301 | |
3.6533 | |
3.7429 | |
3.7122 | |
3.8038 | |
3.7959 | |
3.8405 | |
3.8750 | |
3.7893 | |
3.5882 | |
3.5953 | |
3.6919 | |
3.6995 | |
3.5945 | |
3.6049 | |
3.5857 | |
3.6005 | |
3.6564 | |
3.6764 | |
3.5525 | |
3.5280 | |
3.5203 | |
3.5825 | |
3.5339 | |
3.5196 | |
3.5523 | |
3.6157 | |
3.7524 | |
3.7222 | |
3.7754 | |
3.7812 | |
3.6402 | |
3.5098 | |
3.4977 | |
3.5582 | |
3.5864 | |
3.5115 | |
3.4946 | |
3.5644 | |
3.6761 | |
3.6976 | |
3.5974 | |
3.6924 | |
3.7168 | |
3.7174 | |
3.7748 | |
3.7509 | |
3.8659 | |
3.8812 | |
3.7866 | |
3.8720 | |
3.9881 | |
4.0030 | |
4.0210 | |
4.0257 | |
3.9077 | |
3.9137 | |
3.8953 | |
3.9341 | |
3.9193 | |
3.8809 | |
3.9831 | |
3.9010 | |
3.9060 | |
3.9247 | |
3.9188 | |
3.8482 | |
3.9186 | |
3.7875 | |
4.0167 | |
4.1388 | |
4.0931 | |
4.1529 | |
4.1227 | |
4.1337 | |
4.1718 | |
4.2497 | |
4.2504 | |
4.0720 | |
3.9525 | |
4.0224 | |
4.0562 | |
4.0500 | |
3.9959 | |
4.2302 | |
4.2399 | |
4.1828 | |
4.2437 | |
4.3046 | |
4.3258 | |
4.3933 | |
4.8762 | |
4.7139 | |
4.7288 | |
4.8275 | |
4.7771 | |
4.8447 | |
4.9853 | |
4.9428 | |
4.9684 | |
5.1131 | |
5.0276 | |
5.0397 | |
5.0229 | |
4.8995 | |
4.8934 | |
4.8539 | |
4.9009 | |
4.9410 | |
5.0601 | |
5.1311 | |
5.2472 | |
5.2200 | |
5.1972 | |
5.0596 | |
5.0099 | |
4.9639 | |
4.9006 | |
4.9455 | |
4.9196 | |
4.9063 | |
4.8498 | |
4.9106 | |
4.8858 | |
4.9504 | |
4.9626 | |
4.9058 | |
5.0655 | |
5.1009 | |
5.0985 | |
5.1067 | |
5.2576 | |
5.2761 | |
5.2785 | |
5.2960 | |
5.3532 | |
5.3079 | |
5.2855 | |
5.3139 | |
5.3203 | |
5.2000 | |
5.2105 | |
5.2106 | |
5.2107 | |
5.2646 | |
5.1915 | |
5.0450 | |
5.0502 | |
5.0798 | |
5.0107 | |
4.9229 | |
4.9416 | |
4.9281 | |
4.9795 | |
4.9491 | |
4.8941 | |
4.8790 | |
4.8635 | |
4.8790 | |
4.7993 | |
4.7445 | |
4.7454 | |
4.7324 | |
4.5000 | |
4.6164 | |
4.5945 | |
4.6606 | |
4.6270 | |
4.4931 | |
4.5701 | |
4.7030 | |
4.7503 | |
4.8704 | |
4.7768 | |
4.8052 | |
4.7190 | |
4.6433 | |
4.6887 | |
4.7431 | |
4.6218 | |
4.5605 | |
4.3512 | |
4.4662 | |
4.4975 | |
4.6050 | |
4.4939 | |
4.2945 | |
4.3962 | |
4.2813 | |
4.0951 | |
4.1660 | |
4.1572 | |
4.1673 | |
4.2441 | |
4.1644 | |
3.8742 | |
4.2274 | |
4.3672 | |
4.2158 | |
4.1044 | |
4.0976 | |
4.0627 | |
4.0438 | |
4.0702 | |
4.1746 | |
4.1939 | |
4.2408 | |
4.2125 | |
4.1876 | |
4.1909 | |
4.1226 | |
4.1280 | |
4.1142 | |
4.1313 | |
4.1078 | |
4.0947 | |
4.0614 | |
4.0915 | |
4.0777 | |
4.0660 | |
4.0540 | |
4.0661 | |
4.0707 | |
4.0828 | |
4.0186 | |
4.0412 | |
4.0302 | |
3.9681 | |
3.9002 | |
3.9275 | |
4.0643 | |
4.1108 | |
4.0775 | |
4.0995 | |
4.1510 | |
4.0496 | |
4.0890 | |
4.0541 | |
4.0473 | |
4.0150 | |
4.0124 | |
4.0064 | |
4.0055 | |
4.0340 | |
4.0146 | |
3.9528 | |
3.8993 | |
3.9428 | |
3.9145 | |
3.8227 | |
3.7771 | |
3.8032 | |
3.7844 | |
3.7411 | |
3.8398 | |
3.8344 | |
3.8134 | |
3.8380 | |
3.8123 | |
3.7509 | |
3.6890 | |
3.7394 | |
3.7564 | |
3.7719 | |
3.7764 | |
3.8315 | |
3.8220 | |
3.9276 | |
3.9187 | |
3.9859 | |
4.0468 | |
3.9942 | |
4.0535 | |
4.0420 | |
4.0530 | |
3.8629 | |
3.8545 | |
3.8356 | |
3.7441 | |
3.7225 | |
3.7235 | |
3.7749 | |
3.7866 | |
3.8704 | |
3.9298 | |
3.8434 | |
3.8812 | |
3.8924 | |
3.8889 | |
3.8486 | |
3.8117 | |
3.9024 | |
3.7629 | |
3.6178 | |
3.5523 | |
3.5682 | |
3.6375 | |
3.6369 | |
3.5948 | |
3.6946 | |
3.6735 | |
3.6625 | |
3.6384 | |
3.6361 | |
3.6578 | |
3.6388 | |
3.6210 | |
3.6829 | |
3.6345 | |
3.6341 | |
3.5482 | |
3.5168 | |
3.4533 | |
3.4391 | |
3.4579 | |
3.4762 | |
3.6151 | |
3.5433 | |
3.5788 | |
3.5906 | |
3.6099 | |
3.7065 | |
3.7221 | |
3.6556 | |
3.6402 | |
3.7118 | |
3.6926 | |
3.6715 | |
3.6898 | |
3.7042 | |
3.6283 | |
3.6295 | |
3.5886 | |
3.5939 | |
3.5549 | |
3.5077 | |
3.4683 | |
3.4034 | |
3.3429 | |
3.3274 | |
3.3630 | |
3.3551 | |
3.3538 | |
3.3841 | |
3.2762 | |
3.2319 | |
3.2766 | |
3.3270 | |
3.3295 | |
3.2979 | |
3.3257 | |
3.3512 | |
3.3234 | |
3.3124 | |
3.3110 | |
3.3761 | |
3.3949 | |
3.4063 | |
3.4456 | |
3.3863 | |
3.4261 | |
3.3758 | |
3.3557 | |
3.3890 | |
3.2657 | |
3.3019 | |
3.4104 | |
3.4506 | |
3.3990 | |
3.2840 | |
3.3178 | |
3.4274 | |
3.4397 | |
3.3978 | |
3.4416 | |
3.4714 | |
3.5676 | |
3.5104 | |
3.5380 | |
3.5709 | |
3.5878 | |
3.4613 | |
3.4780 | |
3.5092 | |
3.4479 | |
3.5109 | |
3.4886 | |
3.5852 | |
3.5709 | |
3.6836 | |
3.6176 | |
3.6998 | |
3.7356 | |
3.7611 | |
3.7512 | |
3.7881 | |
3.8524 | |
3.8751 | |
3.9203 | |
3.8729 | |
3.7803 | |
3.7781 | |
3.8443 | |
3.7839 | |
3.8674 | |
3.7478 | |
3.7926 | |
3.7113 | |
3.7115 | |
3.6828 | |
3.6449 | |
3.5769 | |
3.5415 | |
3.4887 | |
3.4061 | |
3.3887 | |
3.4186 | |
3.3984 | |
3.4132 | |
3.4744 | |
3.4083 | |
3.4253 | |
3.3903 | |
3.3982 | |
3.4629 | |
3.5324 | |
3.6163 | |
3.5978 | |
3.4676 | |
3.4018 | |
3.5098 | |
3.5191 | |
3.4444 | |
3.4439 | |
3.4669 | |
3.4683 | |
3.4648 | |
3.4625 | |
3.4433 | |
3.3493 | |
3.3938 | |
3.3743 | |
3.4270 | |
3.4597 | |
3.4610 | |
3.4130 | |
3.3946 | |
3.5056 | |
3.5972 | |
3.4994 | |
3.4694 | |
3.4036 | |
3.3960 | |
3.2381 | |
3.2177 | |
3.2061 | |
3.2297 | |
3.0524 | |
3.1304 | |
3.2003 | |
3.2476 | |
3.2598 | |
3.2060 | |
3.1877 | |
3.1334 | |
3.2359 | |
3.1659 | |
3.1760 | |
3.2274 | |
3.2542 | |
3.2590 | |
3.3449 | |
3.4092 | |
3.4961 | |
3.5644 | |
3.5667 | |
3.5541 | |
3.6850 | |
3.7283 | |
3.7648 | |
3.7805 | |
3.8422 | |
3.8385 | |
3.7978 | |
3.8042 | |
3.8643 | |
3.9002 | |
3.8705 | |
3.7974 | |
3.7207 | |
3.6978 | |
3.7070 | |
3.7093 | |
3.7323 | |
3.7300 | |
3.7589 | |
3.8344 | |
3.8555 | |
3.8380 | |
3.8717 | |
3.8803 | |
3.8883 | |
3.8725 | |
3.8181 | |
3.8263 | |
3.8202 | |
3.8135 | |
3.7874 | |
3.7950 | |
3.7241 | |
3.7277 | |
3.7119 | |
3.7213 | |
3.6926 | |
3.6099 | |
3.4774 | |
3.5352 | |
3.4512 | |
3.4512 | |
3.4370 | |
3.4901 | |
3.4585 | |
3.4587 | |
3.4559 | |
3.4615 | |
3.4722 | |
3.4416 | |
3.4939 | |
3.6048 | |
3.6513 | |
3.6321 | |
3.5968 | |
3.5999 | |
3.6190 | |
3.6101 | |
3.7541 | |
3.7195 | |
3.6751 | |
3.6537 | |
3.6724 | |
3.6228 | |
3.6042 | |
3.5731 | |
3.5118 | |
3.4933 | |
3.3492 | |
3.3457 | |
3.4236 | |
3.6048 | |
3.5473 | |
3.4566 | |
3.2821 | |
3.2417 | |
3.2655 | |
3.2507 | |
3.2377 | |
3.2445 | |
3.2850 | |
3.3053 | |
3.2433 | |
3.2374 | |
3.2745 | |
3.3282 | |
3.3374 | |
3.3643 | |
3.4264 | |
3.4501 | |
3.4891 | |
3.4796 | |
3.4474 | |
3.4972 | |
3.4493 | |
3.4410 | |
3.4471 | |
3.4136 | |
3.4119 | |
3.4811 | |
3.4567 | |
3.4442 | |
3.4302 | |
3.4544 | |
3.4260 | |
3.4977 | |
3.5528 | |
3.5736 | |
3.6634 | |
3.6647 | |
3.7053 | |
3.6992 | |
3.7095 | |
3.7001 | |
3.5624 | |
3.5035 | |
3.5622 | |
3.5394 | |
3.5601 | |
3.5693 | |
3.5634 | |
3.6399 | |
3.5647 | |
3.5904 | |
3.4894 | |
3.3977 | |
3.3591 | |
3.3442 | |
3.3654 | |
3.4248 | |
3.4456 | |
3.4516 | |
3.3596 | |
3.3508 | |
3.4279 | |
3.4075 | |
3.3863 | |
3.4323 | |
3.4493 | |
3.4567 | |
3.4413 | |
3.3907 | |
3.3346 | |
3.3417 | |
3.3181 | |
3.2111 | |
3.2597 | |
3.3124 | |
3.3293 | |
3.3670 | |
3.4002 | |
3.4168 | |
3.3863 | |
3.4152 | |
3.4249 | |
3.4953 | |
3.4819 | |
3.5853 | |
3.5601 | |
3.4719 | |
3.4156 | |
3.4653 | |
3.3947 | |
3.4246 | |
3.4016 | |
3.4713 | |
3.4179 | |
3.4507 | |
3.4122 | |
3.4091 | |
3.4006 | |
3.2973 | |
3.3464 | |
3.4163 | |
3.3715 | |
3.3228 | |
3.3792 | |
3.4429 | |
3.4263 | |
3.3455 | |
3.3848 | |
3.4241 | |
3.6008 | |
3.5219 | |
3.4547 | |
3.4998 | |
3.4679 | |
3.4370 | |
3.4591 | |
3.4460 | |
3.4988 | |
3.4797 | |
3.4246 | |
3.3422 | |
3.3975 | |
3.3977 | |
3.4076 | |
3.4032 | |
3.3393 | |
3.4147 | |
3.3272 | |
3.3120 | |
3.3407 | |
3.2952 | |
3.2253 | |
3.3228 | |
3.3127 | |
3.4257 | |
3.4102 | |
3.4967 | |
3.4856 | |
3.4461 | |
3.4473 | |
3.4390 | |
3.3629 | |
3.3911 | |
3.3840 | |
3.3181 | |
3.3462 | |
3.3462 | |
3.4876 | |
3.4985 | |
3.3947 | |
3.3417 | |
3.3147 | |
3.2734 | |
3.2528 | |
3.2388 | |
3.1626 | |
2.8904 | |
2.9773 | |
2.9554 | |
3.0458 | |
3.2184 | |
3.2547 | |
3.3175 | |
3.2795 | |
3.2716 | |
3.2479 | |
3.2952 | |
3.2895 | |
3.3274 | |
3.3314 | |
3.3212 | |
3.3288 | |
3.3557 | |
3.2690 | |
3.3243 | |
3.3588 | |
3.4290 | |
3.4769 | |
3.4206 | |
3.3756 | |
3.3494 | |
3.3991 | |
3.4563 | |
3.5622 | |
3.6487 | |
3.6846 | |
3.6504 | |
3.6142 | |
3.6772 | |
3.6505 | |
3.6702 | |
3.6954 | |
3.7090 | |
3.6939 | |
3.7042 | |
3.7189 | |
3.7456 | |
3.8489 | |
3.7438 | |
3.7737 | |
3.8563 | |
3.7321 | |
3.6447 | |
3.5632 | |
3.5621 | |
3.5997 | |
3.5455 | |
3.5894 | |
3.6045 | |
3.7986 | |
3.7149 | |
3.6489 | |
3.7243 | |
3.6563 | |
3.5838 | |
3.5105 | |
3.6412 | |
3.6584 | |
3.5403 | |
3.7461 | |
3.5785 | |
3.3949 | |
3.2947 | |
3.4168 | |
3.4092 | |
3.4013 | |
3.2159 | |
3.3503 | |
3.3190 | |
3.4399 | |
3.5088 | |
3.4713 | |
3.4431 | |
3.5306 | |
3.4561 | |
3.3731 | |
3.3911 | |
3.4007 | |
3.4554 | |
3.4500 | |
3.2332 | |
3.3444 | |
3.5944 | |
3.4337 | |
3.4656 | |
3.5347 | |
3.4266 | |
3.4284 | |
3.5290 | |
3.6342 | |
3.5235 | |
3.5703 | |
3.7286 | |
3.7431 | |
3.7814 | |
3.7973 | |
3.7760 | |
3.7905 | |
3.7378 | |
3.7332 | |
3.8734 | |
3.8494 | |
3.9427 | |
3.9470 | |
3.9391 | |
3.8972 | |
3.8772 | |
3.9307 | |
4.4014 | |
5.3392 | |
5.3168 | |
5.1308 | |
5.2910 | |
5.2615 | |
5.2089 | |
5.0901 | |
5.0085 | |
4.9019 | |
5.0043 | |
4.9509 | |
4.8978 | |
5.1441 | |
5.0468 | |
4.9939 | |
4.8720 | |
4.8736 | |
4.9805 | |
4.8953 | |
5.0024 | |
4.9112 | |
5.0158 | |
4.9973 | |
5.0440 | |
4.9503 | |
5.0235 | |
4.9780 | |
5.0246 | |
4.9041 | |
4.8123 | |
4.7352 | |
4.6475 | |
4.6452 | |
4.5651 | |
4.6204 | |
4.6951 | |
4.6233 | |
4.7246 | |
4.7206 | |
4.6560 | |
4.6330 | |
4.5498 | |
4.4909 | |
4.4559 | |
4.5087 | |
4.4953 | |
4.4568 | |
4.4705 | |
4.5325 | |
4.5398 | |
4.5282 | |
4.5351 | |
4.4365 | |
4.4332 | |
4.4295 | |
4.4157 | |
4.3960 | |
4.3271 | |
4.4205 | |
4.4166 | |
4.3297 | |
4.3080 | |
4.2798 | |
4.1874 | |
4.2004 | |
4.2569 | |
4.3342 | |
4.3500 | |
3.8927 | |
3.9387 | |
3.9514 | |
3.8426 | |
3.7587 | |
3.7856 | |
3.7293 | |
3.6945 | |
3.6115 | |
3.5814 | |
3.6277 | |
3.6903 | |
3.6925 | |
3.6989 | |
3.7032 | |
3.8302 | |
3.8578 | |
3.8902 | |
3.8490 | |
3.9515 | |
3.9351 | |
3.8450 | |
3.8387 | |
3.8665 | |
3.8853 | |
3.8415 | |
3.8814 | |
3.9134 | |
4.0468 | |
3.9508 | |
3.9654 | |
3.9908 | |
3.9616 | |
3.9274 | |
3.8238 | |
3.7657 | |
3.7326 | |
3.7081 | |
3.6580 | |
3.7104 | |
3.6270 | |
3.6488 | |
3.5789 | |
3.5887 | |
3.5561 | |
3.6051 | |
3.6011 | |
3.6974 | |
3.6467 | |
3.6877 | |
3.5903 | |
3.5790 | |
3.6266 | |
3.6351 | |
3.6212 | |
3.6209 | |
3.6185 | |
3.6462 | |
3.6754 | |
3.7310 | |
3.7048 | |
3.7326 | |
3.7179 | |
3.6675 | |
3.7292 | |
3.7773 | |
3.8176 | |
3.8882 | |
3.7586 | |
3.7137 | |
3.7686 | |
3.8032 | |
3.7870 | |
3.7453 | |
3.7183 | |
3.7538 | |
3.7052 | |
3.7704 | |
3.7367 | |
3.6826 | |
3.7616 | |
3.8008 | |
3.8016 | |
3.7730 | |
3.9063 | |
3.9582 | |
3.9918 | |
3.9654 | |
4.0158 | |
3.9923 | |
3.9798 | |
4.1158 | |
4.1622 | |
4.1396 | |
4.0914 | |
3.9594 | |
3.8187 | |
3.7340 | |
3.9217 | |
4.0203 | |
4.1924 | |
4.0090 | |
4.3068 | |
4.3337 | |
4.3198 | |
4.3125 | |
4.3972 | |
4.3779 | |
4.1696 | |
4.2059 | |
4.2451 | |
4.2294 | |
4.2256 | |
4.1428 | |
4.0195 | |
4.0367 | |
4.0449 | |
4.0370 | |
4.1312 | |
4.1104 | |
4.1309 | |
4.2452 | |
4.2973 | |
4.2857 | |
4.1753 | |
4.1946 | |
4.2890 | |
4.3023 | |
4.2627 | |
4.3640 | |
4.3275 | |
4.3318 | |
4.4609 | |
4.4320 | |
4.3245 | |
4.3334 | |
4.3623 | |
4.3066 | |
4.3260 | |
4.3431 | |
4.2819 | |
4.2971 | |
4.3057 | |
4.3516 |