ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /RON ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 0.6290 ลิวโรมาเนีย
ขั้นต่ำใน
1 โครนนอร์เวย์ = 0.3844 ลิวโรมาเนีย
Date | NOK/RON |
---|---|
0.4222 | |
0.4252 | |
0.4282 | |
0.4283 | |
0.4220 | |
0.4279 | |
0.4294 | |
0.4351 | |
0.4333 | |
0.4360 | |
0.4402 | |
0.4398 | |
0.4331 | |
0.4408 | |
0.4347 | |
0.4387 | |
0.4381 | |
0.4423 | |
0.4428 | |
0.4376 | |
0.4215 | |
0.4228 | |
0.4266 | |
0.4246 | |
0.4195 | |
0.4194 | |
0.4198 | |
0.4205 | |
0.4305 | |
0.4356 | |
0.4371 | |
0.4338 | |
0.4298 | |
0.4336 | |
0.4307 | |
0.4259 | |
0.4267 | |
0.4323 | |
0.4433 | |
0.4430 | |
0.4420 | |
0.4370 | |
0.4291 | |
0.4246 | |
0.4231 | |
0.4249 | |
0.4265 | |
0.4199 | |
0.4168 | |
0.4217 | |
0.4287 | |
0.4262 | |
0.4181 | |
0.4239 | |
0.4314 | |
0.4342 | |
0.4419 | |
0.4490 | |
0.4495 | |
0.4525 | |
0.4416 | |
0.4537 | |
0.4604 | |
0.4597 | |
0.4632 | |
0.4688 | |
0.4695 | |
0.4672 | |
0.4685 | |
0.4710 | |
0.4742 | |
0.4700 | |
0.4734 | |
0.4773 | |
0.4779 | |
0.4730 | |
0.4767 | |
0.4763 | |
0.4729 | |
0.4759 | |
0.4815 | |
0.4928 | |
0.4876 | |
0.4990 | |
0.5001 | |
0.4901 | |
0.4938 | |
0.4980 | |
0.4904 | |
0.4822 | |
0.4823 | |
0.4828 | |
0.4770 | |
0.4752 | |
0.4790 | |
0.4903 | |
0.4877 | |
0.4815 | |
0.4852 | |
0.4843 | |
0.4986 | |
0.5062 | |
0.5134 | |
0.5001 | |
0.5035 | |
0.5004 | |
0.4850 | |
0.4919 | |
0.4926 | |
0.4944 | |
0.4868 | |
0.4972 | |
0.4927 | |
0.4935 | |
0.4941 | |
0.4845 | |
0.4848 | |
0.4819 | |
0.4862 | |
0.4929 | |
0.4995 | |
0.5022 | |
0.5065 | |
0.5103 | |
0.5062 | |
0.4990 | |
0.4972 | |
0.4918 | |
0.4842 | |
0.4849 | |
0.4812 | |
0.4825 | |
0.4708 | |
0.4730 | |
0.4678 | |
0.4691 | |
0.4724 | |
0.4666 | |
0.4778 | |
0.4848 | |
0.4846 | |
0.4820 | |
0.4884 | |
0.4886 | |
0.4837 | |
0.4840 | |
0.4909 | |
0.4912 | |
0.4929 | |
0.4914 | |
0.4935 | |
0.4870 | |
0.4893 | |
0.4884 | |
0.4820 | |
0.4842 | |
0.4830 | |
0.4729 | |
0.4722 | |
0.4788 | |
0.4759 | |
0.4703 | |
0.4703 | |
0.4695 | |
0.4697 | |
0.4646 | |
0.4621 | |
0.4601 | |
0.4588 | |
0.4603 | |
0.4596 | |
0.4561 | |
0.4536 | |
0.4551 | |
0.4372 | |
0.4464 | |
0.4436 | |
0.4514 | |
0.4495 | |
0.4408 | |
0.4446 | |
0.4528 | |
0.4594 | |
0.4643 | |
0.4562 | |
0.4601 | |
0.4555 | |
0.4502 | |
0.4520 | |
0.4583 | |
0.4518 | |
0.4557 | |
0.4453 | |
0.4489 | |
0.4486 | |
0.4631 | |
0.4529 | |
0.4417 | |
0.4423 | |
0.4335 | |
0.4289 | |
0.4263 | |
0.4263 | |
0.4308 | |
0.4295 | |
0.4159 | |
0.3909 | |
0.4221 | |
0.4436 | |
0.4645 | |
0.4735 | |
0.4763 | |
0.4704 | |
0.4648 | |
0.4745 | |
0.4823 | |
0.4827 | |
0.4851 | |
0.4843 | |
0.4812 | |
0.4756 | |
0.4722 | |
0.4703 | |
0.4720 | |
0.4733 | |
0.4727 | |
0.4675 | |
0.4647 | |
0.4671 | |
0.4733 | |
0.4734 | |
0.4784 | |
0.4779 | |
0.4803 | |
0.4798 | |
0.4728 | |
0.4730 | |
0.4751 | |
0.4727 | |
0.4726 | |
0.4878 | |
0.4888 | |
0.4920 | |
0.4873 | |
0.4883 | |
0.4884 | |
0.4820 | |
0.4819 | |
0.4839 | |
0.4887 | |
0.4850 | |
0.4840 | |
0.4866 | |
0.4918 | |
0.4977 | |
0.4958 | |
0.4928 | |
0.4948 | |
0.4925 | |
0.4907 | |
0.4873 | |
0.4834 | |
0.4882 | |
0.4875 | |
0.4824 | |
0.4912 | |
0.4910 | |
0.4844 | |
0.4773 | |
0.4763 | |
0.4701 | |
0.4653 | |
0.4741 | |
0.4785 | |
0.4803 | |
0.4791 | |
0.4808 | |
0.4869 | |
0.4887 | |
0.4891 | |
0.4931 | |
0.4940 | |
0.4908 | |
0.4942 | |
0.4870 | |
0.4862 | |
0.4757 | |
0.4773 | |
0.4774 | |
0.4793 | |
0.4883 | |
0.4869 | |
0.4857 | |
0.4850 | |
0.4910 | |
0.4942 | |
0.4904 | |
0.4921 | |
0.4940 | |
0.4919 | |
0.4904 | |
0.4871 | |
0.4871 | |
0.4823 | |
0.4843 | |
0.4815 | |
0.4832 | |
0.4821 | |
0.4860 | |
0.4800 | |
0.4866 | |
0.4896 | |
0.4878 | |
0.4828 | |
0.4833 | |
0.4832 | |
0.4783 | |
0.4781 | |
0.4875 | |
0.4845 | |
0.4800 | |
0.4812 | |
0.4743 | |
0.4703 | |
0.4686 | |
0.4695 | |
0.4689 | |
0.4783 | |
0.4776 | |
0.4881 | |
0.4860 | |
0.4841 | |
0.4888 | |
0.4920 | |
0.4876 | |
0.4879 | |
0.4961 | |
0.4914 | |
0.4907 | |
0.4949 | |
0.4942 | |
0.4912 | |
0.4881 | |
0.4880 | |
0.4895 | |
0.4892 | |
0.4873 | |
0.4812 | |
0.4815 | |
0.4822 | |
0.4845 | |
0.4809 | |
0.4797 | |
0.4858 | |
0.4860 | |
0.4845 | |
0.4814 | |
0.4844 | |
0.4870 | |
0.4959 | |
0.4933 | |
0.4967 | |
0.4937 | |
0.5007 | |
0.4988 | |
0.5046 | |
0.5092 | |
0.5108 | |
0.5058 | |
0.5075 | |
0.5057 | |
0.5008 | |
0.4977 | |
0.4977 | |
0.5015 | |
0.5051 | |
0.5001 | |
0.5012 | |
0.4986 | |
0.4974 | |
0.4964 | |
0.4957 | |
0.4946 | |
0.4968 | |
0.5014 | |
0.5011 | |
0.4992 | |
0.4975 | |
0.4875 | |
0.4802 | |
0.4813 | |
0.4804 | |
0.4809 | |
0.4793 | |
0.4853 | |
0.4745 | |
0.4699 | |
0.4721 | |
0.4779 | |
0.4783 | |
0.4874 | |
0.4784 | |
0.4842 | |
0.4871 | |
0.4847 | |
0.4861 | |
0.4814 | |
0.4848 | |
0.4812 | |
0.4850 | |
0.4844 | |
0.4802 | |
0.4740 | |
0.4736 | |
0.4712 | |
0.4747 | |
0.4726 | |
0.4756 | |
0.4693 | |
0.4681 | |
0.4623 | |
0.4714 | |
0.4816 | |
0.4783 | |
0.4724 | |
0.4675 | |
0.4714 | |
0.4750 | |
0.4747 | |
0.4734 | |
0.4843 | |
0.4830 | |
0.4823 | |
0.4743 | |
0.4789 | |
0.4739 | |
0.4813 | |
0.4799 | |
0.4800 | |
0.4696 | |
0.4607 | |
0.4803 | |
0.4766 | |
0.4766 | |
0.4777 | |
0.4675 | |
0.4864 | |
0.4882 | |
0.4887 | |
0.4880 | |
0.4961 | |
0.4972 | |
0.5029 | |
0.5095 | |
0.5110 | |
0.5136 | |
0.5063 | |
0.5131 | |
0.5303 | |
0.5305 | |
0.5279 | |
0.5226 | |
0.5241 | |
0.5236 | |
0.5145 | |
0.5105 | |
0.5078 | |
0.5105 | |
0.5096 | |
0.5164 | |
0.5167 | |
0.5162 | |
0.5165 | |
0.5134 | |
0.5068 | |
0.5124 | |
0.5102 | |
0.4903 | |
0.4935 | |
0.4926 | |
0.4932 | |
0.4837 | |
0.5039 | |
0.5114 | |
0.5248 | |
0.5243 | |
0.5228 | |
0.5204 | |
0.5285 | |
0.5266 | |
0.5339 | |
0.5384 | |
0.5389 | |
0.5396 | |
0.5337 | |
0.5407 | |
0.5407 | |
0.5395 | |
0.5390 | |
0.5353 | |
0.5268 | |
0.5244 | |
0.5309 | |
0.5234 | |
0.5229 | |
0.5228 | |
0.5285 | |
0.5409 | |
0.5400 | |
0.5390 | |
0.5417 | |
0.5448 | |
0.5441 | |
0.5374 | |
0.5352 | |
0.5396 | |
0.5422 | |
0.5425 | |
0.5408 | |
0.5368 | |
0.5439 | |
0.5437 | |
0.5457 | |
0.5437 | |
0.5388 | |
0.5339 | |
0.5282 | |
0.5413 | |
0.5422 | |
0.5411 | |
0.5356 | |
0.5320 | |
0.5315 | |
0.5268 | |
0.5282 | |
0.5351 | |
0.5388 | |
0.5382 | |
0.5408 | |
0.5522 | |
0.5462 | |
0.5484 | |
0.5497 | |
0.5457 | |
0.5490 | |
0.5587 | |
0.5653 | |
0.5608 | |
0.5503 | |
0.5486 | |
0.5643 | |
0.5658 | |
0.5615 | |
0.5583 | |
0.5645 | |
0.5591 | |
0.5603 | |
0.5595 | |
0.5659 | |
0.5823 | |
0.5928 | |
0.5799 | |
0.5753 | |
0.5780 | |
0.5742 | |
0.5645 | |
0.5678 | |
0.5709 | |
0.5842 | |
0.5906 | |
0.5901 | |
0.5883 | |
0.5872 | |
0.5858 | |
0.5851 | |
0.5875 | |
0.5918 | |
0.5955 | |
0.5896 | |
0.5895 | |
0.5829 | |
0.5946 | |
0.6021 | |
0.6049 | |
0.5990 | |
0.6054 | |
0.6185 | |
0.6146 | |
0.6170 | |
0.6169 | |
0.6203 | |
0.6166 | |
0.6112 | |
0.6188 | |
0.6179 | |
0.6174 | |
0.6127 | |
0.6077 | |
0.6012 | |
0.6066 | |
0.6147 | |
0.6125 | |
0.6151 | |
0.6197 | |
0.6203 | |
0.6156 | |
0.6269 | |
0.6127 | |
0.6048 | |
0.5917 | |
0.5951 | |
0.5927 | |
0.5910 | |
0.5888 | |
0.5931 | |
0.5836 | |
0.5844 | |
0.5825 | |
0.5821 | |
0.5803 | |
0.5792 | |
0.5764 | |
0.5779 | |
0.5750 | |
0.5802 | |
0.5825 | |
0.5863 | |
0.5804 | |
0.5808 | |
0.5749 | |
0.5714 | |
0.5662 | |
0.5677 | |
0.5627 | |
0.5690 | |
0.5589 | |
0.5511 | |
0.5567 | |
0.5645 | |
0.5637 | |
0.5564 | |
0.5579 | |
0.5601 | |
0.5635 | |
0.5624 | |
0.5627 | |
0.5599 | |
0.5527 | |
0.5503 | |
0.5500 | |
0.5530 | |
0.5611 | |
0.5534 | |
0.5455 | |
0.5439 | |
0.5434 | |
0.5459 | |
0.5481 | |
0.5466 | |
0.5429 | |
0.5468 | |
0.5441 | |
0.5424 | |
0.5390 | |
0.5337 | |
0.5285 | |
0.5321 | |
0.5246 | |
0.5219 | |
0.5210 | |
0.5263 | |
0.5236 | |
0.5243 | |
0.5245 | |
0.5282 | |
0.5222 | |
0.5283 | |
0.5342 | |
0.5404 | |
0.5443 | |
0.5455 | |
0.5402 | |
0.5432 | |
0.5378 | |
0.5417 | |
0.5471 | |
0.5527 | |
0.5490 | |
0.5477 | |
0.5459 | |
0.5426 | |
0.5398 | |
0.5289 | |
0.5240 | |
0.5273 | |
0.5303 | |
0.5253 | |
0.5270 | |
0.5262 | |
0.5253 | |
0.5320 | |
0.5349 | |
0.5376 | |
0.5430 | |
0.5439 | |
0.5308 | |
0.5341 | |
0.5340 | |
0.5356 | |
0.5411 | |
0.5326 | |
0.5240 | |
0.5304 | |
0.5285 | |
0.5485 | |
0.5370 | |
0.5394 | |
0.5319 | |
0.5262 | |
0.5173 | |
0.5435 | |
0.5280 | |
0.5262 | |
0.5254 | |
0.5213 | |
0.5158 | |
0.5111 | |
0.5049 | |
0.5087 | |
0.5094 | |
0.5082 | |
0.5107 | |
0.5134 | |
0.5115 | |
0.5069 | |
0.4994 | |
0.5012 | |
0.5037 | |
0.5066 | |
0.5132 | |
0.5039 | |
0.5030 | |
0.5019 | |
0.4994 | |
0.5007 | |
0.5114 | |
0.5161 | |
0.5117 | |
0.5099 | |
0.5132 | |
0.5154 | |
0.5141 | |
0.5058 | |
0.4926 | |
0.4933 | |
0.4940 | |
0.4948 | |
0.4909 | |
0.4916 | |
0.4847 | |
0.4817 | |
0.4854 | |
0.4776 | |
0.4711 | |
0.4653 | |
0.4652 | |
0.4667 | |
0.4675 | |
0.4729 | |
0.4718 | |
0.4764 | |
0.4708 | |
0.4759 | |
0.4772 | |
0.4835 | |
0.4799 | |
0.4807 | |
0.4753 | |
0.4715 | |
0.4708 | |
0.4994 | |
0.4874 | |
0.4804 | |
0.4773 | |
0.4913 | |
0.4921 | |
0.4902 | |
0.4806 | |
0.4800 | |
0.4708 | |
0.4568 | |
0.4297 | |
0.4071 | |
0.3977 | |
0.4219 | |
0.4254 | |
0.4273 | |
0.4251 | |
0.4304 | |
0.4301 | |
0.4324 | |
0.4222 | |
0.4137 | |
0.4475 | |
0.4690 | |
0.4456 | |
0.4461 | |
0.4420 | |
0.4479 | |
0.4422 | |
0.4444 | |
0.4430 | |
0.4456 | |
0.4387 | |
0.4392 | |
0.4407 | |
0.4446 | |
0.4511 | |
0.4545 | |
0.4586 | |
0.4569 | |
0.4628 | |
0.4543 | |
0.4646 | |
0.4643 | |
0.4711 | |
0.4608 | |
0.4565 | |
0.4477 | |
0.4567 | |
0.4610 | |
0.4642 | |
0.4653 | |
0.4715 | |
0.4746 | |
0.4701 | |
0.4645 | |
0.4568 | |
0.4542 | |
0.4666 | |
0.4644 | |
0.4737 | |
0.4558 | |
0.4524 | |
0.4358 | |
0.4446 | |
0.4400 | |
0.4328 | |
0.4467 | |
0.4314 | |
0.4372 | |
0.4301 | |
0.4335 | |
0.4387 | |
0.4350 | |
0.4352 | |
0.4391 | |
0.4366 | |
0.4342 | |
0.4190 | |
0.4139 | |
0.4092 | |
0.4095 | |
0.3985 | |
0.3993 | |
0.3973 | |
0.3957 | |
0.3958 | |
0.3949 | |
0.3912 | |
0.3971 | |
0.3987 | |
0.4045 | |
0.4041 | |
0.4040 | |
0.3977 | |
0.3987 | |
0.4056 | |
0.4122 | |
0.4115 | |
0.4108 | |
0.4100 | |
0.4127 | |
0.4098 | |
0.4169 | |
0.4173 | |
0.4187 | |
0.4193 | |
0.4208 | |
0.4186 | |
0.4169 | |
0.4049 | |
0.4061 | |
0.4110 | |
0.4088 | |
0.4206 | |
0.4238 | |
0.4198 | |
0.4206 | |
0.4215 | |
0.4255 | |
0.4274 | |
0.4220 | |
0.4210 | |
0.4138 | |
0.4185 | |
0.4229 | |
0.4225 | |
0.4260 | |
0.4236 | |
0.4338 | |
0.4375 | |
0.4383 | |
0.4434 | |
0.4441 | |
0.4513 | |
0.4469 | |
0.4528 | |
0.4471 | |
0.4466 | |
0.4596 | |
0.4472 | |
0.4536 | |
0.4540 | |
0.4502 | |
0.4558 | |
0.4538 | |
0.4419 | |
0.4437 | |
0.4454 | |
0.4464 | |
0.4387 | |
0.4408 | |
0.4417 | |
0.4370 | |
0.4373 | |
0.4354 | |
0.4331 | |
0.4485 | |
0.4453 | |
0.4516 | |
0.4518 | |
0.4607 | |
0.4634 | |
0.4593 | |
0.4563 | |
0.4629 | |
0.4656 | |
0.4616 | |
0.4690 | |
0.4715 | |
0.4653 | |
0.4585 | |
0.4647 | |
0.4570 | |
0.4509 | |
0.4519 | |
0.4449 | |
0.4488 | |
0.4481 | |
0.4438 | |
0.4429 | |
0.4483 | |
0.4317 | |
0.4440 | |
0.4495 | |
0.4452 | |
0.4516 | |
0.4570 | |
0.4552 | |
0.4600 | |
0.4602 | |
0.4620 | |
0.4563 | |
0.4462 | |
0.4474 | |
0.4421 | |
0.4448 | |
0.4433 | |
0.4401 | |
0.4427 | |
0.4427 | |
0.4463 | |
0.4394 | |
0.4406 | |
0.4453 | |
0.4346 | |
0.4176 | |
0.4444 | |
0.4528 | |
0.4647 | |
0.4559 | |
0.4703 | |
0.4752 | |
0.4798 | |
0.4706 | |
0.4810 | |
0.4655 | |
0.4810 | |
0.4862 | |
0.4896 | |
0.4950 | |
0.5010 | |
0.5011 | |
0.5025 | |
0.4999 | |
0.4947 | |
0.4922 | |
0.4915 | |
0.4917 | |
0.4941 | |
0.4915 | |
0.4984 | |
0.4946 | |
0.4929 | |
0.4843 | |
0.4860 | |
0.4835 | |
0.4853 | |
0.4777 | |
0.4904 | |
0.4862 | |
0.4892 | |
0.4974 | |
0.4987 | |
0.4939 | |
0.4888 | |
0.4989 | |
0.4901 | |
0.4903 | |
0.4941 | |
0.4866 | |
0.4793 | |
0.4774 |