ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /PEN ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 0.6065 นูโวซอลเปรู
ขั้นต่ำใน
1 โครนนอร์เวย์ = 0.2970 นูโวซอลเปรู
Date | NOK/PEN |
---|---|
0.3497 | |
0.3436 | |
0.3441 | |
0.3403 | |
0.3360 | |
0.3388 | |
0.3438 | |
0.3391 | |
0.3452 | |
0.3471 | |
0.3571 | |
0.3569 | |
0.3614 | |
0.3639 | |
0.3682 | |
0.3586 | |
0.3638 | |
0.3555 | |
0.3569 | |
0.3573 | |
0.3636 | |
0.3631 | |
0.3617 | |
0.3417 | |
0.3447 | |
0.3509 | |
0.3510 | |
0.3422 | |
0.3393 | |
0.3452 | |
0.3501 | |
0.3534 | |
0.3552 | |
0.3494 | |
0.3479 | |
0.3435 | |
0.3485 | |
0.3481 | |
0.3450 | |
0.3503 | |
0.3521 | |
0.3631 | |
0.3559 | |
0.3567 | |
0.3536 | |
0.3476 | |
0.3388 | |
0.3388 | |
0.3389 | |
0.3375 | |
0.3333 | |
0.3305 | |
0.3382 | |
0.3452 | |
0.3528 | |
0.3456 | |
0.3564 | |
0.3605 | |
0.3588 | |
0.3631 | |
0.3689 | |
0.3755 | |
0.3803 | |
0.3768 | |
0.3839 | |
0.3937 | |
0.3849 | |
0.3822 | |
0.3864 | |
0.3874 | |
0.3874 | |
0.3851 | |
0.3858 | |
0.3847 | |
0.3737 | |
0.3839 | |
0.3858 | |
0.3831 | |
0.3790 | |
0.3790 | |
0.3707 | |
0.3742 | |
0.3624 | |
0.3783 | |
0.3935 | |
0.3899 | |
0.3935 | |
0.3935 | |
0.3984 | |
0.4016 | |
0.4066 | |
0.3980 | |
0.3868 | |
0.3842 | |
0.3917 | |
0.3859 | |
0.3765 | |
0.3799 | |
0.3935 | |
0.3901 | |
0.3880 | |
0.3860 | |
0.3946 | |
0.4062 | |
0.4131 | |
0.4327 | |
0.4098 | |
0.4133 | |
0.4311 | |
0.4142 | |
0.4240 | |
0.4380 | |
0.4320 | |
0.4293 | |
0.4438 | |
0.4439 | |
0.4470 | |
0.4515 | |
0.4467 | |
0.4483 | |
0.4488 | |
0.4494 | |
0.4490 | |
0.4598 | |
0.4721 | |
0.4743 | |
0.4757 | |
0.4681 | |
0.4762 | |
0.4818 | |
0.4785 | |
0.4726 | |
0.4751 | |
0.4730 | |
0.4704 | |
0.4613 | |
0.4620 | |
0.4574 | |
0.4603 | |
0.4442 | |
0.4357 | |
0.4552 | |
0.4557 | |
0.4670 | |
0.4605 | |
0.4694 | |
0.4643 | |
0.4590 | |
0.4531 | |
0.4471 | |
0.4613 | |
0.4583 | |
0.4592 | |
0.4383 | |
0.4270 | |
0.4400 | |
0.4376 | |
0.4373 | |
0.4379 | |
0.4338 | |
0.4274 | |
0.4302 | |
0.4346 | |
0.4285 | |
0.4236 | |
0.4264 | |
0.4205 | |
0.4234 | |
0.4231 | |
0.4191 | |
0.4165 | |
0.4113 | |
0.4122 | |
0.4056 | |
0.3990 | |
0.4046 | |
0.3973 | |
0.3783 | |
0.3893 | |
0.3841 | |
0.3919 | |
0.3902 | |
0.3790 | |
0.3822 | |
0.3950 | |
0.3950 | |
0.4045 | |
0.3986 | |
0.4045 | |
0.3935 | |
0.3872 | |
0.3887 | |
0.3807 | |
0.3706 | |
0.3774 | |
0.3649 | |
0.3663 | |
0.3653 | |
0.3715 | |
0.3555 | |
0.3406 | |
0.3419 | |
0.3316 | |
0.3279 | |
0.3238 | |
0.3260 | |
0.3292 | |
0.3321 | |
0.3262 | |
0.3051 | |
0.3426 | |
0.3657 | |
0.3710 | |
0.3628 | |
0.3651 | |
0.3651 | |
0.3645 | |
0.3639 | |
0.3718 | |
0.3760 | |
0.3773 | |
0.3760 | |
0.3704 | |
0.3726 | |
0.3691 | |
0.3699 | |
0.3688 | |
0.3695 | |
0.3679 | |
0.3655 | |
0.3618 | |
0.3655 | |
0.3689 | |
0.3700 | |
0.3707 | |
0.3720 | |
0.3711 | |
0.3746 | |
0.3728 | |
0.3750 | |
0.3763 | |
0.3804 | |
0.3794 | |
0.3794 | |
0.3811 | |
0.3847 | |
0.3815 | |
0.3835 | |
0.3892 | |
0.3837 | |
0.3855 | |
0.3882 | |
0.3844 | |
0.3797 | |
0.3805 | |
0.3796 | |
0.3834 | |
0.3890 | |
0.3884 | |
0.3847 | |
0.3850 | |
0.3870 | |
0.3862 | |
0.3824 | |
0.3823 | |
0.3847 | |
0.3859 | |
0.3825 | |
0.3935 | |
0.3943 | |
0.3890 | |
0.3911 | |
0.3926 | |
0.3910 | |
0.3838 | |
0.3868 | |
0.3946 | |
0.3960 | |
0.3939 | |
0.3982 | |
0.3959 | |
0.4024 | |
0.3993 | |
0.4040 | |
0.4093 | |
0.4015 | |
0.4057 | |
0.4049 | |
0.4052 | |
0.3964 | |
0.3956 | |
0.3950 | |
0.3927 | |
0.3928 | |
0.3961 | |
0.4017 | |
0.4002 | |
0.4033 | |
0.4095 | |
0.4028 | |
0.4038 | |
0.4038 | |
0.4058 | |
0.4025 | |
0.3993 | |
0.4084 | |
0.4055 | |
0.4067 | |
0.4061 | |
0.4094 | |
0.4149 | |
0.4157 | |
0.4088 | |
0.4191 | |
0.4239 | |
0.4207 | |
0.4153 | |
0.4154 | |
0.4176 | |
0.4125 | |
0.4110 | |
0.4172 | |
0.4089 | |
0.4074 | |
0.3986 | |
0.3950 | |
0.3889 | |
0.3939 | |
0.3861 | |
0.3887 | |
0.3973 | |
0.3910 | |
0.3966 | |
0.3982 | |
0.3988 | |
0.4048 | |
0.4111 | |
0.4100 | |
0.4084 | |
0.4165 | |
0.4149 | |
0.4120 | |
0.4143 | |
0.4158 | |
0.4098 | |
0.4077 | |
0.4093 | |
0.4111 | |
0.4048 | |
0.3985 | |
0.3906 | |
0.3893 | |
0.3832 | |
0.3867 | |
0.3861 | |
0.3871 | |
0.3888 | |
0.3919 | |
0.3824 | |
0.3801 | |
0.3780 | |
0.3785 | |
0.3794 | |
0.3807 | |
0.3776 | |
0.3816 | |
0.3822 | |
0.3829 | |
0.3874 | |
0.3885 | |
0.3894 | |
0.3877 | |
0.3985 | |
0.3952 | |
0.3945 | |
0.3951 | |
0.3965 | |
0.3894 | |
0.3897 | |
0.3934 | |
0.4031 | |
0.4078 | |
0.3997 | |
0.3980 | |
0.4024 | |
0.4107 | |
0.4071 | |
0.4066 | |
0.4161 | |
0.4210 | |
0.4243 | |
0.4141 | |
0.4093 | |
0.4135 | |
0.4023 | |
0.4052 | |
0.4057 | |
0.4028 | |
0.3928 | |
0.3944 | |
0.3874 | |
0.3885 | |
0.3850 | |
0.3955 | |
0.3876 | |
0.3999 | |
0.4038 | |
0.4065 | |
0.4023 | |
0.4003 | |
0.4076 | |
0.4052 | |
0.4054 | |
0.3967 | |
0.3960 | |
0.4091 | |
0.4016 | |
0.3985 | |
0.4032 | |
0.4015 | |
0.4044 | |
0.4075 | |
0.4084 | |
0.4082 | |
0.4072 | |
0.3996 | |
0.3937 | |
0.3883 | |
0.3843 | |
0.3864 | |
0.3897 | |
0.3843 | |
0.3874 | |
0.3948 | |
0.3888 | |
0.3888 | |
0.3825 | |
0.3823 | |
0.3865 | |
0.3915 | |
0.3990 | |
0.3979 | |
0.3836 | |
0.3792 | |
0.3894 | |
0.3921 | |
0.3874 | |
0.3920 | |
0.3988 | |
0.3946 | |
0.3898 | |
0.3873 | |
0.3893 | |
0.3867 | |
0.3932 | |
0.3940 | |
0.4038 | |
0.4095 | |
0.4076 | |
0.4018 | |
0.3982 | |
0.4120 | |
0.4261 | |
0.4173 | |
0.4141 | |
0.4045 | |
0.3969 | |
0.3859 | |
0.3894 | |
0.3866 | |
0.3890 | |
0.3750 | |
0.3907 | |
0.4028 | |
0.4066 | |
0.4071 | |
0.4028 | |
0.3991 | |
0.3872 | |
0.3961 | |
0.3865 | |
0.3903 | |
0.4000 | |
0.4005 | |
0.3982 | |
0.4132 | |
0.4205 | |
0.4286 | |
0.4321 | |
0.4305 | |
0.4305 | |
0.4413 | |
0.4428 | |
0.4476 | |
0.4466 | |
0.4493 | |
0.4518 | |
0.4470 | |
0.4517 | |
0.4604 | |
0.4589 | |
0.4563 | |
0.4513 | |
0.4472 | |
0.4475 | |
0.4504 | |
0.4503 | |
0.4499 | |
0.4561 | |
0.4588 | |
0.4657 | |
0.4673 | |
0.4620 | |
0.4683 | |
0.4699 | |
0.4709 | |
0.4715 | |
0.4674 | |
0.4638 | |
0.4669 | |
0.4680 | |
0.4692 | |
0.4657 | |
0.4708 | |
0.4701 | |
0.4646 | |
0.4644 | |
0.4625 | |
0.4592 | |
0.4494 | |
0.4593 | |
0.4553 | |
0.4567 | |
0.4551 | |
0.4592 | |
0.4508 | |
0.4489 | |
0.4551 | |
0.4576 | |
0.4599 | |
0.4564 | |
0.4560 | |
0.4666 | |
0.4685 | |
0.4674 | |
0.4624 | |
0.4653 | |
0.4622 | |
0.4643 | |
0.4686 | |
0.4639 | |
0.4618 | |
0.4658 | |
0.4733 | |
0.4760 | |
0.4709 | |
0.4703 | |
0.4661 | |
0.4560 | |
0.4511 | |
0.4565 | |
0.4576 | |
0.4777 | |
0.4760 | |
0.4687 | |
0.4589 | |
0.4527 | |
0.4486 | |
0.4506 | |
0.4527 | |
0.4451 | |
0.4506 | |
0.4508 | |
0.4443 | |
0.4465 | |
0.4484 | |
0.4537 | |
0.4529 | |
0.4577 | |
0.4632 | |
0.4675 | |
0.4718 | |
0.4620 | |
0.4552 | |
0.4608 | |
0.4555 | |
0.4583 | |
0.4586 | |
0.4566 | |
0.4538 | |
0.4569 | |
0.4572 | |
0.4526 | |
0.4548 | |
0.4528 | |
0.4498 | |
0.4565 | |
0.4532 | |
0.4544 | |
0.4537 | |
0.4518 | |
0.4557 | |
0.4525 | |
0.4494 | |
0.4494 | |
0.4406 | |
0.4414 | |
0.4394 | |
0.4333 | |
0.4330 | |
0.4288 | |
0.4342 | |
0.4463 | |
0.4441 | |
0.4450 | |
0.4448 | |
0.4439 | |
0.4500 | |
0.4471 | |
0.4513 | |
0.4556 | |
0.4605 | |
0.4611 | |
0.4598 | |
0.4605 | |
0.4700 | |
0.4678 | |
0.4665 | |
0.4688 | |
0.4766 | |
0.4759 | |
0.4747 | |
0.4697 | |
0.4621 | |
0.4607 | |
0.4580 | |
0.4448 | |
0.4480 | |
0.4502 | |
0.4518 | |
0.4541 | |
0.4641 | |
0.4691 | |
0.4616 | |
0.4649 | |
0.4747 | |
0.4810 | |
0.4910 | |
0.4912 | |
0.4847 | |
0.4788 | |
0.4724 | |
0.4791 | |
0.4811 | |
0.4880 | |
0.5033 | |
0.5097 | |
0.5024 | |
0.4991 | |
0.5024 | |
0.5104 | |
0.5059 | |
0.4894 | |
0.4976 | |
0.5131 | |
0.5043 | |
0.4972 | |
0.5060 | |
0.5147 | |
0.5069 | |
0.4921 | |
0.4973 | |
0.5112 | |
0.5421 | |
0.5274 | |
0.5156 | |
0.5157 | |
0.5105 | |
0.5002 | |
0.4992 | |
0.4937 | |
0.4996 | |
0.4971 | |
0.4889 | |
0.4731 | |
0.4787 | |
0.4799 | |
0.4786 | |
0.4766 | |
0.4696 | |
0.4814 | |
0.5042 | |
0.5023 | |
0.5050 | |
0.5000 | |
0.4857 | |
0.4997 | |
0.5027 | |
0.5172 | |
0.5130 | |
0.5201 | |
0.5137 | |
0.5151 | |
0.5121 | |
0.5103 | |
0.4953 | |
0.4910 | |
0.4912 | |
0.4782 | |
0.4821 | |
0.4863 | |
0.5038 | |
0.5017 | |
0.4866 | |
0.4775 | |
0.4719 | |
0.4672 | |
0.4676 | |
0.4724 | |
0.4698 | |
0.4511 | |
0.4659 | |
0.4613 | |
0.4804 | |
0.4926 | |
0.5065 | |
0.5108 | |
0.5064 | |
0.5100 | |
0.5056 | |
0.5024 | |
0.5043 | |
0.5127 | |
0.5096 | |
0.5048 | |
0.5090 | |
0.5079 | |
0.5037 | |
0.5109 | |
0.5175 | |
0.5297 | |
0.5357 | |
0.5257 | |
0.5188 | |
0.5148 | |
0.5197 | |
0.5251 | |
0.5291 | |
0.5374 | |
0.5400 | |
0.5363 | |
0.5259 | |
0.5390 | |
0.5383 | |
0.5327 | |
0.5213 | |
0.5159 | |
0.5094 | |
0.5059 | |
0.5011 | |
0.4991 | |
0.5011 | |
0.4853 | |
0.4877 | |
0.4973 | |
0.4861 | |
0.4747 | |
0.4626 | |
0.4620 | |
0.4679 | |
0.4608 | |
0.4656 | |
0.4659 | |
0.4857 | |
0.4750 | |
0.4626 | |
0.4682 | |
0.4597 | |
0.4487 | |
0.4413 | |
0.4558 | |
0.4590 | |
0.4414 | |
0.4739 | |
0.4452 | |
0.4225 | |
0.4195 | |
0.4406 | |
0.4387 | |
0.4522 | |
0.4275 | |
0.4425 | |
0.4341 | |
0.4281 | |
0.4330 | |
0.4290 | |
0.4249 | |
0.4356 | |
0.4243 | |
0.4249 | |
0.4304 | |
0.4316 | |
0.4437 | |
0.4512 | |
0.4271 | |
0.4562 | |
0.4843 | |
0.4855 | |
0.5189 | |
0.5393 | |
0.5196 | |
0.5317 | |
0.5522 | |
0.5600 | |
0.5547 | |
0.5624 | |
0.5850 | |
0.5858 | |
0.5920 | |
0.5926 | |
0.5894 | |
0.5909 | |
0.5819 | |
0.5792 | |
0.5957 | |
0.5869 | |
0.5998 | |
0.5989 | |
0.5935 | |
0.5891 | |
0.5898 | |
0.6010 | |
0.5997 | |
0.5928 | |
0.5903 | |
0.5697 | |
0.5875 | |
0.5842 | |
0.5784 | |
0.5652 | |
0.5561 | |
0.5443 | |
0.5556 | |
0.5497 | |
0.5438 | |
0.5712 | |
0.5604 | |
0.5545 | |
0.5362 | |
0.5376 | |
0.5498 | |
0.5444 | |
0.5589 | |
0.5465 | |
0.5565 | |
0.5591 | |
0.5628 | |
0.5525 | |
0.5631 | |
0.5565 | |
0.5725 | |
0.5670 | |
0.5584 | |
0.5512 | |
0.5441 | |
0.5435 | |
0.5318 | |
0.5376 | |
0.5506 | |
0.5405 | |
0.5538 | |
0.5537 | |
0.5444 | |
0.5438 | |
0.5352 | |
0.5272 | |
0.5233 | |
0.5294 | |
0.5288 | |
0.5221 | |
0.5259 | |
0.5312 | |
0.5357 | |
0.5333 | |
0.5353 | |
0.5216 | |
0.5214 | |
0.5211 | |
0.5202 | |
0.5176 | |
0.5098 | |
0.5205 | |
0.5201 | |
0.5106 | |
0.5086 | |
0.5058 | |
0.4937 | |
0.4949 | |
0.5021 | |
0.5118 | |
0.5144 | |
0.5145 | |
0.5214 | |
0.5244 | |
0.5114 | |
0.5002 | |
0.5025 | |
0.4954 | |
0.4910 | |
0.4803 | |
0.4795 | |
0.4861 | |
0.4946 | |
0.4951 | |
0.4956 | |
0.4960 | |
0.5126 | |
0.5163 | |
0.5183 | |
0.5123 | |
0.5286 | |
0.5261 | |
0.5144 | |
0.5147 | |
0.5171 | |
0.5227 | |
0.5186 | |
0.5228 | |
0.5267 | |
0.5436 | |
0.5331 | |
0.5341 | |
0.5393 | |
0.5379 | |
0.5372 | |
0.5237 | |
0.5164 | |
0.5140 | |
0.5155 | |
0.5067 | |
0.5101 | |
0.4992 | |
0.5005 | |
0.4849 | |
0.4863 | |
0.4824 | |
0.4895 | |
0.4925 | |
0.5120 | |
0.5193 | |
0.5238 | |
0.5235 | |
0.5057 | |
0.5149 | |
0.5139 | |
0.5100 | |
0.5090 | |
0.5057 | |
0.5051 | |
0.5094 | |
0.5213 | |
0.5189 | |
0.5221 | |
0.5143 | |
0.5069 | |
0.5104 | |
0.5144 | |
0.5151 | |
0.5313 | |
0.5076 | |
0.4987 | |
0.5060 | |
0.5076 | |
0.5059 | |
0.4958 | |
0.4920 | |
0.4948 | |
0.4913 | |
0.4979 | |
0.5035 | |
0.4994 | |
0.5074 | |
0.5106 | |
0.5037 | |
0.5067 | |
0.5141 | |
0.5149 | |
0.5184 | |
0.5153 | |
0.5170 | |
0.5118 | |
0.5120 | |
0.5277 | |
0.5327 | |
0.5241 | |
0.5250 | |
0.5136 | |
0.5025 | |
0.5005 | |
0.5138 | |
0.5208 | |
0.5215 | |
0.5219 | |
0.5384 | |
0.5386 | |
0.5334 | |
0.5322 | |
0.5442 | |
0.5432 | |
0.5289 | |
0.5287 | |
0.5216 | |
0.5213 | |
0.5145 | |
0.5033 | |
0.5010 | |
0.4958 | |
0.4913 | |
0.4839 | |
0.4933 | |
0.4919 | |
0.4838 | |
0.5005 | |
0.5080 | |
0.5026 | |
0.4868 | |
0.4906 | |
0.5015 | |
0.5036 | |
0.5007 | |
0.5097 | |
0.5048 | |
0.5029 | |
0.5238 | |
0.5195 | |
0.5078 | |
0.5062 | |
0.5085 | |
0.5061 | |
0.5024 | |
0.5063 | |
0.4996 | |
0.5003 |