ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /HTG ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 15.1428 กูร์ดเฮติ
ขั้นต่ำใน
1 โครนนอร์เวย์ = 4.6330 กูร์ดเฮติ
Date | NOK/HTG |
---|---|
12.0822 | |
12.1207 | |
12.4018 | |
12.0855 | |
12.3678 | |
12.4835 | |
12.6967 | |
12.5450 | |
12.6287 | |
12.5997 | |
12.5348 | |
12.3202 | |
12.6100 | |
12.5167 | |
12.6940 | |
12.7061 | |
12.9841 | |
12.9802 | |
12.6962 | |
12.0669 | |
12.2043 | |
12.4495 | |
12.3862 | |
11.9883 | |
12.0187 | |
11.9091 | |
12.0463 | |
12.3011 | |
12.4802 | |
12.4840 | |
12.4667 | |
12.5295 | |
12.6628 | |
12.7378 | |
12.6491 | |
12.7986 | |
13.0324 | |
13.4425 | |
13.5894 | |
13.6601 | |
13.8079 | |
13.2218 | |
12.9419 | |
12.8976 | |
13.0483 | |
12.9206 | |
12.7064 | |
12.6357 | |
13.0721 | |
13.7337 | |
14.0419 | |
14.3065 | |
14.7274 | |
14.8382 | |
14.5675 | |
14.6353 | |
14.5357 | |
14.5796 | |
14.8482 | |
14.5307 | |
14.9184 | |
15.1063 | |
14.9398 | |
15.0178 | |
15.0342 | |
14.9351 | |
14.7943 | |
14.4658 | |
14.2725 | |
13.7310 | |
13.4071 | |
13.4833 | |
12.7849 | |
12.4493 | |
12.1748 | |
11.9792 | |
11.3811 | |
11.3208 | |
11.0219 | |
11.6018 | |
12.1477 | |
12.1647 | |
12.4337 | |
13.4324 | |
12.9728 | |
12.4169 | |
12.3548 | |
11.9151 | |
11.4803 | |
11.3816 | |
11.7082 | |
11.7422 | |
11.6809 | |
11.5609 | |
12.1954 | |
12.0016 | |
11.6504 | |
11.3681 | |
11.4905 | |
12.0756 | |
11.9508 | |
12.0046 | |
11.4988 | |
11.5454 | |
11.8771 | |
11.5235 | |
11.4342 | |
11.7602 | |
11.4543 | |
11.4802 | |
11.7709 | |
11.4751 | |
11.2715 | |
11.4712 | |
11.2461 | |
11.1124 | |
11.0514 | |
10.9400 | |
11.1131 | |
11.4276 | |
11.6244 | |
11.6531 | |
11.9130 | |
11.9382 | |
11.5327 | |
11.3904 | |
11.6256 | |
11.0155 | |
11.3496 | |
11.1480 | |
11.2948 | |
11.0468 | |
10.8222 | |
11.0050 | |
10.5824 | |
10.8880 | |
10.4660 | |
10.8926 | |
10.9168 | |
10.8926 | |
10.6897 | |
10.9502 | |
11.2056 | |
10.9004 | |
10.8633 | |
10.7931 | |
10.5752 | |
10.4060 | |
10.1763 | |
10.0208 | |
9.6128 | |
9.4038 | |
9.3811 | |
9.3415 | |
9.2251 | |
8.8296 | |
8.9080 | |
8.8676 | |
8.6642 | |
8.7750 | |
8.3747 | |
8.4153 | |
8.5896 | |
8.4842 | |
8.5017 | |
8.3660 | |
8.0831 | |
8.1384 | |
7.6975 | |
7.4487 | |
7.1103 | |
7.0294 | |
6.9758 | |
6.6162 | |
6.7817 | |
6.7462 | |
6.8959 | |
7.1636 | |
11.1529 | |
11.4037 | |
11.9376 | |
12.4358 | |
12.8420 | |
12.4330 | |
12.6976 | |
12.4126 | |
12.1302 | |
12.2444 | |
11.9957 | |
11.6426 | |
11.6571 | |
11.3703 | |
11.3549 | |
11.3624 | |
11.7194 | |
11.1283 | |
10.5675 | |
10.6023 | |
10.3268 | |
10.2300 | |
9.3242 | |
9.2753 | |
9.1362 | |
9.1707 | |
9.0518 | |
8.1996 | |
9.2294 | |
9.8751 | |
9.7413 | |
10.0741 | |
10.7791 | |
10.8068 | |
10.7268 | |
10.8131 | |
11.0993 | |
11.1087 | |
11.1044 | |
10.7803 | |
10.6506 | |
10.6750 | |
10.6198 | |
10.5942 | |
10.5886 | |
10.6829 | |
10.6687 | |
10.6563 | |
10.4796 | |
10.4968 | |
10.4923 | |
10.5014 | |
10.5885 | |
10.5791 | |
10.6558 | |
10.6592 | |
10.4586 | |
10.5910 | |
10.6067 | |
10.6480 | |
10.6520 | |
10.8634 | |
10.9121 | |
11.0020 | |
10.8658 | |
10.9652 | |
11.0008 | |
10.6821 | |
10.7029 | |
10.6594 | |
10.3797 | |
9.9784 | |
9.9787 | |
9.9703 | |
9.8183 | |
10.0501 | |
9.9356 | |
9.8545 | |
9.7642 | |
9.7906 | |
9.7181 | |
9.6282 | |
9.5952 | |
9.5318 | |
9.6095 | |
9.4758 | |
9.2123 | |
9.2341 | |
9.1762 | |
9.0864 | |
9.1034 | |
8.9524 | |
8.8443 | |
8.6296 | |
8.8024 | |
8.6511 | |
8.5393 | |
8.5540 | |
8.5132 | |
8.5597 | |
8.5567 | |
8.6386 | |
8.5699 | |
8.4817 | |
8.5646 | |
8.5612 | |
8.4784 | |
8.2565 | |
8.2652 | |
8.1036 | |
7.9932 | |
7.9635 | |
8.1592 | |
8.2353 | |
8.2328 | |
8.3230 | |
8.1246 | |
8.0706 | |
8.1994 | |
8.1236 | |
8.2077 | |
7.9964 | |
7.9610 | |
7.9880 | |
8.0755 | |
7.9685 | |
8.0590 | |
8.2102 | |
8.3495 | |
8.2771 | |
8.1880 | |
8.4224 | |
8.3519 | |
8.2997 | |
8.2237 | |
8.2241 | |
8.2322 | |
8.0969 | |
8.1622 | |
8.2998 | |
8.1580 | |
8.1331 | |
8.1141 | |
7.7791 | |
7.7016 | |
7.6529 | |
7.6218 | |
7.6748 | |
7.8336 | |
7.6518 | |
7.7885 | |
7.7461 | |
7.7584 | |
7.9477 | |
7.9663 | |
7.8912 | |
7.9240 | |
8.1146 | |
8.0530 | |
8.0897 | |
8.0741 | |
8.4974 | |
8.1545 | |
8.0327 | |
7.6361 | |
7.8746 | |
7.7914 | |
7.6555 | |
7.4907 | |
7.4341 | |
7.3350 | |
7.3225 | |
7.3961 | |
7.4233 | |
8.1388 | |
8.2099 | |
7.9325 | |
7.8695 | |
7.9458 | |
7.8091 | |
7.8032 | |
7.7426 | |
7.8543 | |
8.0358 | |
8.1075 | |
8.0676 | |
7.7048 | |
7.8278 | |
7.8228 | |
8.0062 | |
8.0661 | |
8.1312 | |
7.9663 | |
7.5768 | |
7.6529 | |
7.7394 | |
7.7047 | |
7.7100 | |
7.9401 | |
7.9916 | |
7.8196 | |
7.3628 | |
7.4556 | |
7.6685 | |
7.7089 | |
7.7630 | |
7.8684 | |
7.9892 | |
8.1643 | |
8.0776 | |
7.9290 | |
7.8757 | |
7.6404 | |
7.7900 | |
7.7860 | |
7.7835 | |
7.5517 | |
7.4657 | |
7.4215 | |
7.5172 | |
7.3943 | |
7.6021 | |
7.3276 | |
7.5560 | |
7.6300 | |
7.5765 | |
7.4981 | |
7.4783 | |
7.6163 | |
7.6115 | |
7.6742 | |
7.5432 | |
7.5332 | |
7.4844 | |
7.4496 | |
7.3232 | |
7.4261 | |
7.2881 | |
7.2353 | |
7.0658 | |
7.0549 | |
6.9430 | |
6.9879 | |
6.8067 | |
6.6689 | |
6.5942 | |
6.4546 | |
6.4357 | |
6.4913 | |
6.4695 | |
6.5023 | |
6.5688 | |
6.3951 | |
6.3403 | |
6.2192 | |
6.2858 | |
6.3760 | |
6.4369 | |
6.5767 | |
6.5595 | |
6.3317 | |
6.1841 | |
6.4243 | |
6.4197 | |
6.3555 | |
6.3576 | |
6.3529 | |
6.4950 | |
6.3846 | |
6.8170 | |
6.9107 | |
6.8654 | |
6.7087 | |
6.5611 | |
6.1857 | |
6.2003 | |
6.1748 | |
6.1182 | |
6.0703 | |
6.2374 | |
6.4801 | |
6.3270 | |
6.2668 | |
6.1324 | |
6.0280 | |
5.8765 | |
5.9593 | |
5.9207 | |
5.9962 | |
5.6547 | |
5.8918 | |
6.0734 | |
6.1355 | |
6.1563 | |
6.1142 | |
6.0773 | |
5.9806 | |
6.1111 | |
6.0305 | |
6.1029 | |
6.2457 | |
6.2665 | |
6.2539 | |
6.4984 | |
6.6872 | |
6.8311 | |
6.8357 | |
6.7909 | |
6.6626 | |
6.8361 | |
6.8394 | |
6.8760 | |
6.8665 | |
6.9358 | |
7.0357 | |
6.9799 | |
7.0714 | |
7.2181 | |
7.2374 | |
7.3730 | |
7.2454 | |
7.2116 | |
7.2130 | |
7.2405 | |
7.2602 | |
7.2746 | |
7.3211 | |
7.4228 | |
7.5068 | |
7.5710 | |
7.5361 | |
7.5412 | |
7.5964 | |
7.6109 | |
7.5413 | |
7.4690 | |
7.4330 | |
7.4747 | |
7.4237 | |
7.4037 | |
7.2503 | |
7.4216 | |
7.5827 | |
7.3450 | |
6.4226 | |
6.4946 | |
6.5887 | |
6.5551 | |
6.8517 | |
6.9158 | |
7.0789 | |
7.0886 | |
7.1742 | |
7.0729 | |
6.3171 | |
6.3320 | |
6.6020 | |
6.6770 | |
6.9054 | |
7.0651 | |
7.2944 | |
7.3716 | |
7.1939 | |
7.2155 | |
7.2483 | |
7.2059 | |
7.3049 | |
7.2918 | |
7.1586 | |
7.1166 | |
7.1866 | |
7.3646 | |
7.4209 | |
7.3295 | |
7.3608 | |
7.3266 | |
7.1325 | |
7.0134 | |
6.9858 | |
6.9622 | |
7.4967 | |
7.4050 | |
7.2795 | |
7.2823 | |
7.2793 | |
7.3473 | |
7.3185 | |
7.2929 | |
7.2753 | |
7.3987 | |
7.4064 | |
7.2874 | |
7.3475 | |
7.3436 | |
7.4367 | |
7.4196 | |
7.5682 | |
7.6826 | |
7.7245 | |
7.7694 | |
7.6151 | |
7.5257 | |
7.6276 | |
7.5199 | |
7.5895 | |
7.5509 | |
7.5051 | |
7.4259 | |
7.4719 | |
7.4355 | |
7.3181 | |
7.3454 | |
7.3509 | |
7.2984 | |
7.4482 | |
7.3871 | |
7.3746 | |
7.3612 | |
7.3193 | |
7.3778 | |
7.2879 | |
7.2324 | |
7.2267 | |
7.0802 | |
7.0926 | |
7.0349 | |
6.9489 | |
6.9065 | |
6.8609 | |
6.8990 | |
7.0893 | |
7.0249 | |
7.0629 | |
7.0038 | |
6.8830 | |
6.9963 | |
7.0320 | |
7.1199 | |
7.2183 | |
7.3243 | |
7.2157 | |
7.0875 | |
7.1426 | |
7.2590 | |
7.1828 | |
7.1990 | |
7.2417 | |
7.3053 | |
7.2446 | |
7.1395 | |
7.0632 | |
6.9358 | |
6.9498 | |
6.8667 | |
6.6618 | |
6.7438 | |
6.7326 | |
6.7674 | |
6.7935 | |
6.9743 | |
7.0099 | |
6.9070 | |
6.9408 | |
7.1273 | |
7.2212 | |
7.4057 | |
7.3335 | |
7.2703 | |
7.1262 | |
6.9538 | |
7.0588 | |
7.1856 | |
7.2624 | |
7.4409 | |
7.5778 | |
7.4611 | |
7.3361 | |
7.4371 | |
7.6075 | |
7.5055 | |
7.2458 | |
7.3220 | |
7.5323 | |
7.3714 | |
7.3110 | |
7.4836 | |
7.5710 | |
7.4789 | |
7.2009 | |
7.3096 | |
7.3668 | |
7.7499 | |
7.6330 | |
7.4208 | |
7.4375 | |
7.3433 | |
7.2481 | |
7.2865 | |
7.2402 | |
7.3217 | |
7.2633 | |
7.1920 | |
6.9843 | |
7.0635 | |
7.0543 | |
6.9018 | |
6.8403 | |
6.7373 | |
6.9080 | |
6.7142 | |
6.6874 | |
6.7659 | |
6.7155 | |
6.4679 | |
6.6876 | |
6.7317 | |
6.8854 | |
6.8736 | |
6.9672 | |
6.8872 | |
6.9007 | |
6.8195 | |
6.8356 | |
6.6353 | |
6.5777 | |
6.5392 | |
6.4060 | |
6.4601 | |
6.4748 | |
6.7472 | |
6.7224 | |
6.5189 | |
6.3959 | |
6.2885 | |
6.2593 | |
6.2252 | |
6.3282 | |
6.2946 | |
6.0446 | |
6.2028 | |
6.1802 | |
6.4349 | |
6.6434 | |
6.7627 | |
6.8400 | |
6.7534 | |
6.7632 | |
6.7331 | |
6.7118 | |
6.7543 | |
6.8680 | |
6.7599 | |
6.7307 | |
6.8183 | |
6.8040 | |
6.7486 | |
6.8443 | |
6.9329 | |
7.0519 | |
7.1326 | |
7.0404 | |
6.9500 | |
6.8960 | |
6.9631 | |
7.0355 | |
7.2649 | |
7.3790 | |
7.4145 | |
7.3637 | |
7.0449 | |
7.2208 | |
7.1668 | |
7.0925 | |
6.9397 | |
6.8675 | |
6.7797 | |
6.7336 | |
6.6709 | |
6.6858 | |
6.6712 | |
6.5024 | |
6.4917 | |
6.6201 | |
6.3203 | |
6.1347 | |
6.0165 | |
5.9701 | |
6.0465 | |
5.9529 | |
6.0522 | |
6.0588 | |
6.2688 | |
6.1360 | |
5.9764 | |
6.0495 | |
5.9399 | |
5.7941 | |
5.6981 | |
5.8961 | |
5.9315 | |
5.7123 | |
6.1196 | |
5.7188 | |
5.4579 | |
5.4242 | |
5.6912 | |
5.6644 | |
5.8423 | |
5.5262 | |
5.7173 | |
5.6484 | |
5.5126 | |
5.5603 | |
5.5097 | |
5.4516 | |
5.6286 | |
5.4824 | |
5.4822 | |
5.5488 | |
5.5673 | |
5.7152 | |
5.8118 | |
5.4808 | |
5.8478 | |
6.2146 | |
6.2123 | |
6.6566 | |
6.8288 | |
6.6615 | |
6.8182 | |
7.0817 | |
7.1619 | |
7.0878 | |
7.1911 | |
7.4815 | |
7.4833 | |
7.5660 | |
7.5576 | |
7.5183 | |
7.5675 | |
7.4366 | |
7.3878 | |
7.5736 | |
7.4493 | |
7.6105 | |
7.5803 | |
7.4992 | |
7.4427 | |
7.4509 | |
7.6012 | |
7.5976 | |
7.5269 | |
7.4709 | |
7.2112 | |
7.4220 | |
7.3352 | |
7.2319 | |
7.0611 | |
6.9451 | |
6.7844 | |
6.9250 | |
6.8653 | |
6.7586 | |
7.0960 | |
6.9179 | |
6.8637 | |
6.7018 | |
6.7220 | |
6.8610 | |
6.7434 | |
6.8700 | |
6.7112 | |
6.8362 | |
6.8475 | |
6.8661 | |
6.7280 | |
6.8053 | |
6.7767 | |
6.8294 | |
6.6672 | |
6.5198 | |
6.3690 | |
6.2763 | |
6.2505 | |
6.1432 | |
6.1954 | |
6.2911 | |
6.1983 | |
6.3347 | |
6.3320 | |
6.2012 | |
6.2355 | |
6.1616 | |
6.0844 | |
6.0566 | |
6.1506 | |
6.1293 | |
6.0993 | |
6.1180 | |
6.2036 | |
6.2137 | |
6.1975 | |
6.2080 | |
6.1111 | |
6.1075 | |
6.1230 | |
6.1436 | |
6.1373 | |
6.0428 | |
6.1672 | |
6.1553 | |
6.0387 | |
6.0283 | |
6.0083 | |
5.8606 | |
5.8333 | |
5.9172 | |
6.0024 | |
6.0506 | |
6.0799 | |
6.1851 | |
6.2598 | |
6.0897 | |
5.9560 | |
6.0021 | |
5.9106 | |
5.8556 | |
5.7228 | |
5.6781 | |
5.7053 | |
5.8221 | |
5.8290 | |
5.8380 | |
5.8737 | |
6.0715 | |
6.1149 | |
6.1643 | |
6.1008 | |
6.2832 | |
6.2877 | |
6.1441 | |
6.1347 | |
6.1822 | |
6.2103 | |
6.1393 | |
6.1715 | |
6.2013 | |
6.5974 | |
6.4647 | |
6.4894 | |
6.5916 | |
6.6466 | |
6.6896 | |
6.5134 | |
6.4735 | |
6.4742 | |
6.4321 | |
6.3439 | |
6.4358 | |
6.3086 | |
6.3479 | |
6.2242 | |
6.2426 | |
6.1855 | |
6.2713 | |
6.3969 | |
6.5282 | |
6.3819 | |
6.4537 | |
6.2541 | |
6.2241 | |
6.3098 | |
6.3226 | |
6.3002 | |
6.2967 | |
6.2931 | |
6.3327 | |
6.3933 | |
6.4900 | |
6.4427 | |
6.4931 | |
6.4678 | |
6.3917 | |
6.4439 | |
6.4511 | |
6.5192 | |
6.6431 | |
6.5007 | |
6.4212 | |
6.5156 | |
6.4729 | |
6.4366 | |
6.3075 | |
6.2049 | |
6.1714 | |
5.9545 | |
5.9353 | |
5.9887 | |
5.9361 | |
5.9882 | |
5.9895 | |
5.8841 | |
5.9160 | |
6.0101 | |
6.0740 | |
6.1126 | |
6.0276 | |
5.9170 | |
5.7716 | |
5.7293 | |
5.9083 | |
5.9256 | |
5.8304 | |
5.8437 | |
5.7110 | |
5.6114 | |
5.5649 | |
5.7166 | |
5.7773 | |
5.7942 | |
5.7782 | |
5.9110 | |
5.8843 | |
5.8046 | |
5.7859 | |
5.9169 | |
5.9084 | |
5.5863 | |
5.6062 | |
5.5122 | |
5.4871 | |
5.4418 | |
5.3141 | |
5.2712 | |
5.2256 | |
5.1695 | |
5.0528 | |
5.1532 | |
4.9810 | |
4.8946 | |
5.0306 | |
5.2525 | |
4.9677 | |
4.8738 | |
4.6330 | |
4.6506 | |
4.6668 | |
4.9020 | |
4.9778 | |
4.9424 | |
4.9562 | |
5.0302 | |
5.0249 | |
5.0246 | |
4.9553 | |
5.0926 | |
5.0175 | |
5.8500 | |
5.8115 | |
5.8247 | |
5.8274 | |
5.8451 | |
5.8662 | |
6.2112 |