ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /BWP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 1.5040 ปูลาบอตสวานา
ขั้นต่ำใน
1 โครนนอร์เวย์ = 0.6497 ปูลาบอตสวานา
Date | NOK/BWP |
---|---|
1.2533 | |
1.2473 | |
1.2620 | |
1.2608 | |
1.2707 | |
1.2530 | |
1.2804 | |
1.2854 | |
1.2985 | |
1.2997 | |
1.3121 | |
1.3044 | |
1.3068 | |
1.2824 | |
1.3048 | |
1.3030 | |
1.3048 | |
1.3066 | |
1.3198 | |
1.3181 | |
1.2923 | |
1.2511 | |
1.2503 | |
1.2710 | |
1.2559 | |
1.2315 | |
1.2147 | |
1.2252 | |
1.2412 | |
1.2524 | |
1.2852 | |
1.2682 | |
1.2588 | |
1.2650 | |
1.2779 | |
1.2769 | |
1.2615 | |
1.2778 | |
1.2945 | |
1.3219 | |
1.2936 | |
1.3055 | |
1.3028 | |
1.2857 | |
1.2560 | |
1.2482 | |
1.2381 | |
1.2416 | |
1.2372 | |
1.2370 | |
1.2464 | |
1.2721 | |
1.2558 | |
1.2304 | |
1.2429 | |
1.2523 | |
1.2514 | |
1.2714 | |
1.2878 | |
1.2860 | |
1.3008 | |
1.2544 | |
1.2828 | |
1.2996 | |
1.2859 | |
1.2872 | |
1.2957 | |
1.3023 | |
1.3030 | |
1.2968 | |
1.2936 | |
1.2854 | |
1.2715 | |
1.2939 | |
1.2972 | |
1.2961 | |
1.2769 | |
1.2745 | |
1.2557 | |
1.2526 | |
1.2397 | |
1.2865 | |
1.3066 | |
1.3022 | |
1.3149 | |
1.3029 | |
1.2869 | |
1.2924 | |
1.2977 | |
1.2813 | |
1.2644 | |
1.2481 | |
1.2590 | |
1.2459 | |
1.2386 | |
1.2389 | |
1.2640 | |
1.2689 | |
1.2533 | |
1.2597 | |
1.2687 | |
1.2829 | |
1.3162 | |
1.3229 | |
1.2856 | |
1.2920 | |
1.3229 | |
1.2770 | |
1.2986 | |
1.3225 | |
1.3119 | |
1.2867 | |
1.3254 | |
1.3139 | |
1.3260 | |
1.3189 | |
1.2987 | |
1.2955 | |
1.2897 | |
1.3081 | |
1.3066 | |
1.3113 | |
1.3334 | |
1.3589 | |
1.3445 | |
1.3332 | |
1.3163 | |
1.3147 | |
1.3129 | |
1.2835 | |
1.2689 | |
1.2657 | |
1.2796 | |
1.2687 | |
1.2602 | |
1.2373 | |
1.2431 | |
1.2630 | |
1.2300 | |
1.2635 | |
1.2803 | |
1.2711 | |
1.2678 | |
1.2829 | |
1.2762 | |
1.2789 | |
1.2859 | |
1.3048 | |
1.2972 | |
1.3157 | |
1.3014 | |
1.3088 | |
1.2922 | |
1.2960 | |
1.2983 | |
1.2876 | |
1.2998 | |
1.3144 | |
1.2894 | |
1.2861 | |
1.2849 | |
1.2938 | |
1.2781 | |
1.2899 | |
1.2886 | |
1.3005 | |
1.2569 | |
1.2502 | |
1.2602 | |
1.2519 | |
1.2613 | |
1.2432 | |
1.2252 | |
1.2238 | |
1.2290 | |
1.1957 | |
1.2319 | |
1.2252 | |
1.2553 | |
1.2434 | |
1.2311 | |
1.2380 | |
1.2719 | |
1.2877 | |
1.3127 | |
1.2857 | |
1.3230 | |
1.3075 | |
1.2763 | |
1.2574 | |
1.2512 | |
1.2262 | |
1.2446 | |
1.2147 | |
1.2331 | |
1.2335 | |
1.2548 | |
1.2276 | |
1.1848 | |
1.2153 | |
1.1804 | |
1.1812 | |
1.1676 | |
1.1727 | |
1.1568 | |
1.1785 | |
1.1300 | |
1.0341 | |
1.1172 | |
1.1744 | |
1.2018 | |
1.1839 | |
1.1855 | |
1.1889 | |
1.1755 | |
1.1819 | |
1.2081 | |
1.2065 | |
1.2128 | |
1.2027 | |
1.1929 | |
1.1925 | |
1.1817 | |
1.1856 | |
1.1835 | |
1.1938 | |
1.1958 | |
1.1894 | |
1.1723 | |
1.1898 | |
1.1974 | |
1.2083 | |
1.2176 | |
1.2051 | |
1.2117 | |
1.2183 | |
1.2161 | |
1.2206 | |
1.2294 | |
1.2406 | |
1.2228 | |
1.2302 | |
1.2270 | |
1.2395 | |
1.2307 | |
1.2449 | |
1.2578 | |
1.2487 | |
1.2608 | |
1.2491 | |
1.2359 | |
1.2244 | |
1.2194 | |
1.2323 | |
1.2396 | |
1.2507 | |
1.2450 | |
1.2424 | |
1.2508 | |
1.2570 | |
1.2535 | |
1.2406 | |
1.2311 | |
1.2241 | |
1.2270 | |
1.2023 | |
1.2209 | |
1.2250 | |
1.2307 | |
1.2303 | |
1.2357 | |
1.2398 | |
1.2335 | |
1.2429 | |
1.2482 | |
1.2395 | |
1.2296 | |
1.2498 | |
1.2615 | |
1.2838 | |
1.2722 | |
1.2904 | |
1.3073 | |
1.2901 | |
1.3046 | |
1.3031 | |
1.3352 | |
1.3049 | |
1.2930 | |
1.2789 | |
1.2744 | |
1.2822 | |
1.2545 | |
1.2578 | |
1.2603 | |
1.2600 | |
1.2786 | |
1.2791 | |
1.2724 | |
1.2722 | |
1.2591 | |
1.2282 | |
1.2110 | |
1.2467 | |
1.2197 | |
1.2281 | |
1.2269 | |
1.2334 | |
1.2439 | |
1.2369 | |
1.2116 | |
1.2335 | |
1.2455 | |
1.2360 | |
1.2291 | |
1.2090 | |
1.2158 | |
1.2168 | |
1.2279 | |
1.2446 | |
1.2324 | |
1.2389 | |
1.2253 | |
1.1963 | |
1.2025 | |
1.2039 | |
1.2375 | |
1.2432 | |
1.2758 | |
1.2684 | |
1.3044 | |
1.2966 | |
1.2913 | |
1.2988 | |
1.2962 | |
1.3054 | |
1.2954 | |
1.3077 | |
1.2974 | |
1.2873 | |
1.2925 | |
1.2985 | |
1.2852 | |
1.2887 | |
1.2974 | |
1.2819 | |
1.2679 | |
1.2505 | |
1.2428 | |
1.2259 | |
1.2046 | |
1.2040 | |
1.2050 | |
1.2011 | |
1.2156 | |
1.2336 | |
1.2150 | |
1.2140 | |
1.2129 | |
1.2057 | |
1.2288 | |
1.2368 | |
1.2266 | |
1.1896 | |
1.2108 | |
1.2203 | |
1.2317 | |
1.2396 | |
1.2510 | |
1.2599 | |
1.2645 | |
1.2676 | |
1.2589 | |
1.2425 | |
1.2497 | |
1.2375 | |
1.2437 | |
1.2518 | |
1.2634 | |
1.2665 | |
1.2611 | |
1.2819 | |
1.2783 | |
1.2737 | |
1.2794 | |
1.2936 | |
1.3206 | |
1.3104 | |
1.3184 | |
1.2889 | |
1.2826 | |
1.3081 | |
1.2980 | |
1.2980 | |
1.2673 | |
1.2648 | |
1.2399 | |
1.2414 | |
1.2561 | |
1.2667 | |
1.2733 | |
1.3023 | |
1.2914 | |
1.3133 | |
1.3281 | |
1.3497 | |
1.3419 | |
1.3496 | |
1.3475 | |
1.3314 | |
1.3126 | |
1.3030 | |
1.3083 | |
1.3263 | |
1.3126 | |
1.3161 | |
1.3261 | |
1.3011 | |
1.3176 | |
1.3049 | |
1.2997 | |
1.3117 | |
1.3232 | |
1.3227 | |
1.3237 | |
1.3228 | |
1.2806 | |
1.2755 | |
1.2768 | |
1.2634 | |
1.3083 | |
1.2727 | |
1.2454 | |
1.2380 | |
1.2430 | |
1.2465 | |
1.2408 | |
1.2572 | |
1.2591 | |
1.2719 | |
1.2477 | |
1.2433 | |
1.2593 | |
1.2708 | |
1.2716 | |
1.2490 | |
1.2459 | |
1.2408 | |
1.2359 | |
1.2320 | |
1.2321 | |
1.2223 | |
1.2437 | |
1.2398 | |
1.2608 | |
1.2693 | |
1.2860 | |
1.2839 | |
1.2597 | |
1.2846 | |
1.3129 | |
1.3006 | |
1.2969 | |
1.2781 | |
1.2612 | |
1.2375 | |
1.2327 | |
1.2406 | |
1.2448 | |
1.2238 | |
1.2503 | |
1.2618 | |
1.2709 | |
1.2726 | |
1.2616 | |
1.2541 | |
1.2312 | |
1.2642 | |
1.2336 | |
1.2608 | |
1.2774 | |
1.2828 | |
1.2754 | |
1.3216 | |
1.3264 | |
1.3517 | |
1.3669 | |
1.3666 | |
1.3523 | |
1.3810 | |
1.3938 | |
1.4092 | |
1.4241 | |
1.4364 | |
1.4435 | |
1.4257 | |
1.4230 | |
1.4380 | |
1.4430 | |
1.4367 | |
1.4312 | |
1.4150 | |
1.4103 | |
1.4271 | |
1.4314 | |
1.4398 | |
1.4331 | |
1.4420 | |
1.4785 | |
1.4756 | |
1.4697 | |
1.4571 | |
1.4660 | |
1.4642 | |
1.4658 | |
1.4646 | |
1.4617 | |
1.4675 | |
1.4645 | |
1.4650 | |
1.4749 | |
1.4814 | |
1.4847 | |
1.4693 | |
1.4804 | |
1.4642 | |
1.4717 | |
1.4420 | |
1.4703 | |
1.4469 | |
1.4461 | |
1.4377 | |
1.4362 | |
1.4125 | |
1.4076 | |
1.4135 | |
1.4100 | |
1.4045 | |
1.4023 | |
1.4188 | |
1.4484 | |
1.4284 | |
1.4271 | |
1.4201 | |
1.4293 | |
1.4234 | |
1.4292 | |
1.4295 | |
1.4201 | |
1.4266 | |
1.4375 | |
1.4605 | |
1.4475 | |
1.4364 | |
1.4328 | |
1.4319 | |
1.4160 | |
1.4139 | |
1.4077 | |
1.4184 | |
1.4842 | |
1.5005 | |
1.4764 | |
1.4465 | |
1.4323 | |
1.4114 | |
1.3910 | |
1.3943 | |
1.4078 | |
1.4179 | |
1.4184 | |
1.4127 | |
1.4256 | |
1.4187 | |
1.4300 | |
1.4235 | |
1.4181 | |
1.4372 | |
1.4521 | |
1.4660 | |
1.4509 | |
1.4243 | |
1.4294 | |
1.4009 | |
1.3968 | |
1.3999 | |
1.3907 | |
1.3903 | |
1.4120 | |
1.4091 | |
1.3855 | |
1.3813 | |
1.3807 | |
1.3665 | |
1.3836 | |
1.3856 | |
1.3974 | |
1.3438 | |
1.3300 | |
1.3369 | |
1.3219 | |
1.3364 | |
1.3346 | |
1.3062 | |
1.2907 | |
1.2871 | |
1.2714 | |
1.2864 | |
1.2621 | |
1.2838 | |
1.2946 | |
1.3078 | |
1.3097 | |
1.3035 | |
1.2965 | |
1.3003 | |
1.3018 | |
1.2985 | |
1.2853 | |
1.2941 | |
1.2949 | |
1.3045 | |
1.2796 | |
1.2866 | |
1.2833 | |
1.2594 | |
1.2676 | |
1.2835 | |
1.2924 | |
1.2803 | |
1.2710 | |
1.2349 | |
1.2594 | |
1.2604 | |
1.2404 | |
1.2586 | |
1.2498 | |
1.2596 | |
1.2876 | |
1.2898 | |
1.2832 | |
1.2865 | |
1.3024 | |
1.2879 | |
1.2949 | |
1.3066 | |
1.3246 | |
1.2951 | |
1.2687 | |
1.2665 | |
1.2659 | |
1.2558 | |
1.2404 | |
1.2511 | |
1.2521 | |
1.2488 | |
1.2421 | |
1.2211 | |
1.2093 | |
1.2117 | |
1.1964 | |
1.1934 | |
1.2169 | |
1.2097 | |
1.1815 | |
1.2007 | |
1.2102 | |
1.2209 | |
1.1986 | |
1.1993 | |
1.1829 | |
1.2151 | |
1.2077 | |
1.2037 | |
1.1899 | |
1.1770 | |
1.1759 | |
1.1978 | |
1.1784 | |
1.2054 | |
1.1899 | |
1.1902 | |
1.1765 | |
1.1825 | |
1.1713 | |
1.1550 | |
1.1367 | |
1.1142 | |
1.1110 | |
1.1011 | |
1.1050 | |
1.1094 | |
1.1172 | |
1.0956 | |
1.1066 | |
1.1064 | |
1.1227 | |
1.1284 | |
1.1333 | |
1.1181 | |
1.1206 | |
1.1269 | |
1.1224 | |
1.1101 | |
1.1064 | |
1.1076 | |
1.0897 | |
1.1077 | |
1.1037 | |
1.1492 | |
1.1927 | |
1.1094 | |
1.1194 | |
1.1053 | |
1.1046 | |
1.0951 | |
1.1048 | |
1.1038 | |
1.0752 | |
1.1398 | |
1.1238 | |
1.1218 | |
1.1416 | |
1.1521 | |
1.1558 | |
1.1533 | |
1.1402 | |
1.1393 | |
1.1693 | |
1.1405 | |
1.1528 | |
1.1696 | |
1.1705 | |
1.1723 | |
1.1733 | |
1.1647 | |
1.1616 | |
1.1707 | |
1.1799 | |
1.1810 | |
1.1736 | |
1.1620 | |
1.1583 | |
1.1553 | |
1.1590 | |
1.1561 | |
1.1939 | |
1.1853 | |
1.1835 | |
1.1964 | |
1.1857 | |
1.1723 | |
1.1702 | |
1.1631 | |
1.1291 | |
1.1294 | |
1.1184 | |
1.1243 | |
1.1323 | |
1.1324 | |
1.1381 | |
1.1358 | |
1.1232 | |
1.0983 | |
1.1085 | |
1.0579 | |
1.0687 | |
1.0609 | |
1.0753 | |
1.0750 | |
1.0868 | |
1.1076 | |
1.1149 | |
1.1275 | |
1.1161 | |
1.0956 | |
1.1031 | |
1.1055 | |
1.1382 | |
1.1438 | |
1.1489 | |
1.2159 | |
1.1847 | |
1.1620 | |
1.1407 | |
1.1708 | |
1.1621 | |
1.1754 | |
1.1428 | |
1.1833 | |
1.1415 | |
1.1029 | |
1.0997 | |
1.0991 | |
1.1004 | |
1.1529 | |
1.1371 | |
1.1300 | |
1.1590 | |
1.1518 | |
1.1753 | |
1.1644 | |
1.2065 | |
1.1921 | |
1.2139 | |
1.1638 | |
1.1829 | |
1.2281 | |
1.1873 | |
1.1871 | |
1.2166 | |
1.2314 | |
1.2261 | |
1.2280 | |
1.2288 | |
1.2511 | |
1.2667 | |
1.2708 | |
1.2737 | |
1.2810 | |
1.2835 | |
1.2875 | |
1.3002 | |
1.2482 | |
1.2747 | |
1.2894 | |
1.2660 | |
1.2454 | |
1.2501 | |
1.2931 | |
1.3002 | |
1.2770 | |
1.2834 | |
1.2391 | |
1.2802 | |
1.2824 | |
1.2654 | |
1.2224 | |
1.1979 | |
1.1682 | |
1.1624 | |
1.1321 | |
1.1132 | |
1.1378 | |
1.1358 | |
1.1384 | |
1.1107 | |
1.0793 | |
1.0953 | |
1.0831 | |
1.1071 | |
1.0774 | |
1.1006 | |
1.0953 | |
1.0991 | |
1.1118 | |
1.1141 | |
1.1211 | |
1.1262 | |
1.1329 | |
1.1112 | |
1.0847 | |
1.0730 | |
1.0636 | |
1.0439 | |
1.0569 | |
1.0736 | |
1.0541 | |
1.0515 | |
1.0733 | |
1.0586 | |
1.0515 | |
1.0521 | |
1.0342 | |
1.0325 | |
1.0347 | |
1.0220 | |
1.0007 | |
1.0008 | |
1.0243 | |
1.0197 | |
1.0263 | |
1.0409 | |
1.0116 | |
1.0239 | |
1.0227 | |
1.0326 | |
1.0182 | |
1.0246 | |
1.0061 | |
1.0072 | |
0.9905 | |
0.9947 | |
0.9884 | |
0.9578 | |
0.9728 | |
0.9534 | |
0.9705 | |
0.9748 | |
0.9722 | |
0.9875 | |
0.9939 | |
0.9665 | |
0.9568 | |
0.9642 | |
0.9675 | |
0.9556 | |
0.9487 | |
0.9384 | |
0.9719 | |
0.9760 | |
0.9490 | |
0.9499 | |
0.9459 | |
0.9515 | |
0.9671 | |
0.9461 | |
0.9306 | |
0.9559 | |
0.9551 | |
0.9554 | |
0.9653 | |
0.9638 | |
0.9712 | |
0.9277 | |
0.9366 | |
0.9354 | |
0.9538 | |
0.9181 | |
0.8793 | |
0.8847 | |
0.8782 | |
0.8754 | |
0.8467 | |
0.8398 | |
0.8322 | |
0.8381 | |
0.8404 | |
0.8449 | |
0.8219 | |
0.8214 | |
0.8032 | |
0.7949 | |
0.7977 | |
0.8002 | |
0.7990 | |
0.8048 | |
0.7987 | |
0.8130 | |
0.7534 | |
0.8111 | |
0.8295 | |
0.8242 | |
0.8246 | |
0.8374 | |
0.8412 | |
0.8567 | |
0.8610 | |
0.8691 | |
0.8569 | |
0.8568 | |
0.8481 | |
0.8265 | |
0.8290 | |
0.8484 | |
0.8502 | |
0.8495 | |
0.8426 | |
0.8320 | |
0.8358 | |
0.8469 | |
0.8479 | |
0.8452 | |
0.8349 | |
0.8546 | |
0.8496 | |
0.8427 | |
0.8530 | |
0.8621 | |
0.8580 | |
0.7497 | |
0.7386 | |
0.7311 | |
0.7145 | |
0.7164 | |
0.7180 | |
0.7304 | |
0.7180 | |
0.7222 | |
0.7199 | |
0.7362 | |
0.7164 | |
0.7142 | |
0.7046 | |
0.7012 | |
0.7022 | |
0.6973 | |
0.7035 | |
0.7104 | |
0.7160 | |
0.7171 | |
0.7002 | |
0.6989 | |
0.7038 | |
0.7064 | |
0.7162 | |
0.7270 | |
0.7145 | |
0.7262 | |
0.7168 | |
0.7138 | |
0.7149 | |
0.7117 | |
0.7188 | |
0.7024 | |
0.6905 | |
0.6925 | |
0.7096 | |
0.7043 | |
0.7001 | |
0.7099 | |
0.7059 | |
0.6779 | |
0.6578 | |
0.6595 | |
0.6546 | |
0.6662 | |
0.6608 | |
0.6752 | |
0.6824 | |
0.6964 | |
0.7148 | |
0.7135 | |
0.7113 | |
0.7266 | |
0.7383 | |
0.7211 | |
0.7062 | |
0.6840 | |
0.6801 | |
0.6829 | |
0.7132 |