ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 1.1778 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 0.9208 ดอลลาร์ฟิจิ
Date | NLG/FJD |
---|---|
1.0973 | |
1.1091 | |
1.1011 | |
1.0960 | |
1.1057 | |
1.0996 | |
1.1205 | |
1.1191 | |
1.1055 | |
1.1071 | |
1.1145 | |
1.0964 | |
1.0970 | |
1.0988 | |
1.0981 | |
1.1189 | |
1.1042 | |
1.1106 | |
1.0993 | |
1.0994 | |
1.0979 | |
1.0939 | |
1.0970 | |
1.1097 | |
1.1131 | |
1.1200 | |
1.0984 | |
1.0984 | |
1.1053 | |
1.0920 | |
1.0859 | |
1.0826 | |
1.0891 | |
1.0992 | |
1.1050 | |
1.1069 | |
1.1127 | |
1.1196 | |
1.1296 | |
1.1076 | |
1.1161 | |
1.1221 | |
1.1180 | |
1.1078 | |
1.1022 | |
1.1011 | |
1.0921 | |
1.0943 | |
1.0877 | |
1.0923 | |
1.0973 | |
1.0917 | |
1.1055 | |
1.1100 | |
1.1225 | |
1.0973 | |
1.0792 | |
1.0736 | |
1.0671 | |
1.0626 | |
1.0602 | |
1.0656 | |
1.0725 | |
1.0655 | |
1.0674 | |
1.0625 | |
1.0639 | |
1.0791 | |
1.0629 | |
1.0531 | |
1.0531 | |
1.0470 | |
1.0430 | |
1.0458 | |
1.0429 | |
1.0229 | |
1.0361 | |
1.0352 | |
1.0246 | |
1.0219 | |
1.0000 | |
1.0217 | |
1.0176 | |
1.0052 | |
1.0046 | |
0.9982 | |
1.0062 | |
1.0214 | |
1.0157 | |
1.0187 | |
1.0217 | |
1.0160 | |
1.0430 | |
1.0517 | |
1.0425 | |
1.0360 | |
1.0427 | |
1.0462 | |
1.0538 | |
1.0341 | |
1.0464 | |
1.0413 | |
1.0475 | |
1.0496 | |
1.0555 | |
1.0436 | |
1.0809 | |
1.0949 | |
1.1012 | |
1.1130 | |
1.1032 | |
1.0987 | |
1.0996 | |
1.0956 | |
1.0915 | |
1.0892 | |
1.0947 | |
1.0926 | |
1.0972 | |
1.0918 | |
1.0776 | |
1.0803 | |
1.0923 | |
1.0885 | |
1.0910 | |
1.0982 | |
1.1008 | |
1.1076 | |
1.1125 | |
1.1152 | |
1.1160 | |
1.1151 | |
1.1213 | |
1.1244 | |
1.1123 | |
1.1106 | |
1.1266 | |
1.1156 | |
1.1176 | |
1.1158 | |
1.1162 | |
1.1157 | |
1.1168 | |
1.1221 | |
1.1224 | |
1.1262 | |
1.1250 | |
1.1196 | |
1.1166 | |
1.1115 | |
1.1144 | |
1.1110 | |
1.1157 | |
1.1066 | |
1.1034 | |
1.1064 | |
1.1050 | |
1.1111 | |
1.1118 | |
1.1143 | |
1.1151 | |
1.1224 | |
1.1239 | |
1.1217 | |
1.1257 | |
1.1354 | |
1.1405 | |
1.1354 | |
1.1360 | |
1.1394 | |
1.1241 | |
1.1264 | |
1.1232 | |
1.1282 | |
1.1300 | |
1.1407 | |
1.1429 | |
1.1381 | |
1.1330 | |
1.1360 | |
1.1321 | |
1.1374 | |
1.1344 | |
1.1387 | |
1.1438 | |
1.1470 | |
1.1365 | |
1.1389 | |
1.1364 | |
1.1183 | |
1.1127 | |
1.1078 | |
1.1119 | |
1.1101 | |
1.1160 | |
1.1048 | |
1.1084 | |
1.1067 | |
1.1110 | |
1.1013 | |
1.1144 | |
1.1106 | |
1.1150 | |
1.1316 | |
1.1271 | |
1.1414 | |
1.1493 | |
1.1556 | |
1.1397 | |
1.1250 | |
1.0914 | |
1.0811 | |
1.0910 | |
1.1017 | |
1.0911 | |
1.0913 | |
1.0925 | |
1.0948 | |
1.0901 | |
1.0876 | |
1.0943 | |
1.0917 | |
1.0953 | |
1.0950 | |
1.0991 | |
1.0948 | |
1.1014 | |
1.0968 | |
1.1040 | |
1.1004 | |
1.0972 | |
1.0877 | |
1.0972 | |
1.0859 | |
1.0867 | |
1.0894 | |
1.0968 | |
1.0948 | |
1.1059 | |
1.1054 | |
1.0871 | |
1.0813 | |
1.0878 | |
1.0907 | |
1.0959 | |
1.1168 | |
1.1034 | |
1.1027 | |
1.0954 | |
1.0959 | |
1.0948 | |
1.1021 | |
1.0962 | |
1.0857 | |
1.0906 | |
1.0885 | |
1.0926 | |
1.0803 | |
1.0867 | |
1.0913 | |
1.0866 | |
1.0936 | |
1.0940 | |
1.0917 | |
1.0913 | |
1.0959 | |
1.0965 | |
1.0949 | |
1.0986 | |
1.1111 | |
1.1165 | |
1.1032 | |
1.0915 | |
1.0895 | |
1.0804 | |
1.0885 | |
1.0944 | |
1.0818 | |
1.0990 | |
1.1132 | |
1.1196 | |
1.1210 | |
1.1181 | |
1.1138 | |
1.1268 | |
1.1245 | |
1.1220 | |
1.1166 | |
1.1132 | |
1.1049 | |
1.0947 | |
1.1062 | |
1.1087 | |
1.1097 | |
1.1102 | |
1.1173 | |
1.1094 | |
1.1046 | |
1.0972 | |
1.1054 | |
1.0968 | |
1.0978 | |
1.1109 | |
1.1268 | |
1.1324 | |
1.1353 | |
1.1326 | |
1.1397 | |
1.1321 | |
1.1448 | |
1.1487 | |
1.1339 | |
1.1330 | |
1.1242 | |
1.1345 | |
1.1334 | |
1.1282 | |
1.1196 | |
1.1137 | |
1.1243 | |
1.1090 | |
1.1107 | |
1.1044 | |
1.1060 | |
1.1145 | |
1.1215 | |
1.1217 | |
1.1134 | |
1.1008 | |
1.0983 | |
1.0934 | |
1.0878 | |
1.0808 | |
1.0843 | |
1.0923 | |
1.0929 | |
1.0890 | |
1.0986 | |
1.0772 | |
1.0793 | |
1.0772 | |
1.0776 | |
1.0606 | |
1.0556 | |
1.0593 | |
1.0539 | |
1.0403 | |
1.0378 | |
1.0525 | |
1.0652 | |
1.0551 | |
1.0689 | |
1.0529 | |
1.0436 | |
1.0408 | |
1.0262 | |
1.0102 | |
0.9963 | |
1.0087 | |
1.0250 | |
1.0123 | |
1.0125 | |
1.0009 | |
0.9926 | |
0.9938 | |
1.0005 | |
1.0028 | |
1.0062 | |
1.0136 | |
1.0062 | |
1.0197 | |
1.0154 | |
1.0121 | |
1.0041 | |
1.0084 | |
1.0210 | |
1.0085 | |
1.0145 | |
1.0126 | |
1.0250 | |
1.0311 | |
1.0152 | |
1.0313 | |
1.0483 | |
1.0439 | |
1.0488 | |
1.0486 | |
1.0417 | |
1.0412 | |
1.0402 | |
1.0499 | |
1.0417 | |
1.0383 | |
1.0485 | |
1.0294 | |
1.0345 | |
1.0331 | |
1.0488 | |
1.0474 | |
1.0637 | |
1.0669 | |
1.0784 | |
1.0748 | |
1.0784 | |
1.0861 | |
1.0849 | |
1.0705 | |
1.0558 | |
1.0614 | |
1.0768 | |
1.0718 | |
1.0629 | |
1.0649 | |
1.0624 | |
1.0519 | |
1.0605 | |
1.0786 | |
1.0930 | |
1.0883 | |
1.0691 | |
1.0567 | |
1.0796 | |
1.0532 | |
1.0539 | |
1.0587 | |
1.0573 | |
1.0611 | |
1.0522 | |
1.0322 | |
1.0441 | |
1.0544 |