ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /PKR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กอร์โดบานิการากัว = 8.4110 รูปีปากีสถาน
ขั้นต่ำใน
1 กอร์โดบานิการากัว = 3.3091 รูปีปากีสถาน
Date | NIO/PKR |
---|---|
7.5615 | |
7.5585 | |
7.5679 | |
7.5461 | |
7.5559 | |
7.5615 | |
7.5449 | |
7.5531 | |
7.5639 | |
7.5519 | |
7.5839 | |
7.5893 | |
7.5912 | |
7.5213 | |
7.5983 | |
7.5574 | |
7.5660 | |
7.6305 | |
7.6534 | |
7.6733 | |
7.6011 | |
7.6238 | |
7.6436 | |
7.7547 | |
7.6777 | |
7.7386 | |
7.8030 | |
7.7518 | |
7.7898 | |
7.6330 | |
7.6121 | |
7.5556 | |
7.6923 | |
7.8432 | |
7.9424 | |
8.0251 | |
8.1836 | |
8.3741 | |
8.2950 | |
8.1172 | |
7.8233 | |
7.7569 | |
7.8357 | |
7.8730 | |
7.5458 | |
7.6022 | |
7.8272 | |
7.8360 | |
7.8612 | |
7.8633 | |
7.8225 | |
7.8011 | |
7.8430 | |
7.7991 | |
7.7551 | |
7.7594 | |
7.6541 | |
7.7237 | |
7.7108 | |
7.5240 | |
7.0893 | |
7.1599 | |
7.2800 | |
7.5435 | |
7.2681 | |
6.3380 | |
6.2635 | |
6.2526 | |
6.2093 | |
6.2020 | |
6.1724 | |
6.1593 | |
6.1490 | |
6.2317 | |
6.2283 | |
6.1558 | |
6.1533 | |
6.1260 | |
6.1069 | |
6.0939 | |
6.0866 | |
6.3361 | |
6.5983 | |
6.6305 | |
6.4191 | |
6.1070 | |
6.1790 | |
5.9988 | |
5.9475 | |
6.2516 | |
6.6563 | |
6.4112 | |
6.0136 | |
5.7874 | |
5.7069 | |
5.7817 | |
5.8623 | |
5.7002 | |
5.5799 | |
5.5437 | |
5.6048 | |
5.4089 | |
5.2518 | |
5.1857 | |
5.2083 | |
5.0738 | |
4.8874 | |
4.9519 | |
5.0014 | |
4.9747 | |
4.9489 | |
4.8987 | |
4.9832 | |
4.9763 | |
4.9640 | |
4.9782 | |
4.9872 | |
4.9511 | |
5.0315 | |
5.0546 | |
5.0074 | |
5.0054 | |
4.9709 | |
4.9640 | |
4.8375 | |
4.8757 | |
4.9532 | |
4.8920 | |
4.8593 | |
4.8563 | |
4.8307 | |
4.7965 | |
4.7916 | |
4.7586 | |
4.7463 | |
4.6808 | |
4.6861 | |
4.6810 | |
4.6546 | |
4.6038 | |
4.6055 | |
4.5586 | |
4.5254 | |
4.5183 | |
4.4954 | |
4.4453 | |
4.4200 | |
4.3818 | |
4.3851 | |
4.3585 | |
4.3460 | |
4.3758 | |
4.3973 | |
4.3815 | |
4.3607 | |
4.3769 | |
4.3977 | |
4.4500 | |
4.4909 | |
4.5024 | |
4.5104 | |
4.5493 | |
4.5638 | |
4.5751 | |
4.5944 | |
4.5985 | |
4.6089 | |
4.5950 | |
4.5836 | |
4.6008 | |
4.6024 | |
4.6013 | |
4.6005 | |
4.5751 | |
4.6188 | |
4.5433 | |
4.5374 | |
4.6011 | |
4.6297 | |
4.6690 | |
4.7027 | |
4.7450 | |
4.7779 | |
4.7796 | |
4.7852 | |
4.7451 | |
4.7511 | |
4.8365 | |
4.8406 | |
4.8432 | |
4.7985 | |
4.8340 | |
4.8388 | |
4.8182 | |
4.8107 | |
4.9389 | |
4.8246 | |
4.8496 | |
4.8075 | |
4.8003 | |
4.7784 | |
4.7462 | |
4.7385 | |
4.6870 | |
4.7347 | |
4.8110 | |
4.9240 | |
4.8961 | |
4.9021 | |
4.6759 | |
4.6513 | |
4.6293 | |
4.5513 | |
4.5468 | |
4.5548 | |
4.5593 | |
4.5799 | |
4.5522 | |
4.5539 | |
4.5734 | |
4.5744 | |
4.5709 | |
4.5727 | |
4.5535 | |
4.5757 | |
4.5967 | |
4.6077 | |
4.6202 | |
4.6231 | |
4.5935 | |
4.6219 | |
4.6469 | |
4.6694 | |
4.6643 | |
4.6749 | |
4.6653 | |
4.6458 | |
4.6709 | |
4.6772 | |
4.7351 | |
4.7224 | |
4.7796 | |
4.7694 | |
4.8544 | |
4.8226 | |
4.8086 | |
4.7781 | |
4.8920 | |
4.7447 | |
4.7372 | |
4.5106 | |
4.4570 | |
4.5824 | |
4.4821 | |
4.3035 | |
4.2952 | |
4.2863 | |
4.3018 | |
4.3105 | |
4.3102 | |
4.2850 | |
4.2653 | |
4.2589 | |
4.2455 | |
4.2538 | |
4.2497 | |
4.2443 | |
4.2578 | |
4.2601 | |
4.2723 | |
4.2945 | |
4.2971 | |
4.2841 | |
4.3080 | |
4.3018 | |
4.3049 | |
4.2894 | |
4.2859 | |
4.1561 | |
4.1589 | |
4.1521 | |
4.1411 | |
4.1213 | |
4.1391 | |
4.1070 | |
3.8372 | |
3.8309 | |
3.8474 | |
3.8575 | |
3.8605 | |
3.8548 | |
3.8572 | |
3.8713 | |
3.8733 | |
3.8947 | |
3.8221 | |
4.0647 | |
3.8393 | |
3.8416 | |
3.8457 | |
3.8397 | |
3.7895 | |
3.6624 | |
3.6654 | |
3.6796 | |
3.6806 | |
3.6931 | |
3.7027 | |
3.7003 | |
3.7091 | |
3.7106 | |
3.7167 | |
3.7050 | |
3.6971 | |
3.5508 | |
3.5557 | |
3.5578 | |
3.5504 | |
3.5591 | |
3.5551 | |
3.5478 | |
3.5542 | |
3.5735 | |
3.5729 | |
3.5929 | |
3.5912 | |
3.5925 | |
3.5704 | |
3.4842 | |
3.4220 | |
3.4375 | |
3.4218 | |
3.4302 | |
3.4240 | |
3.4298 | |
3.4274 | |
3.4755 | |
3.4728 | |
3.4717 | |
3.4735 | |
3.4691 | |
3.4858 | |
3.4981 | |
3.5283 | |
3.5021 | |
3.5026 | |
3.5099 | |
3.4853 | |
3.5032 | |
3.5070 | |
3.5032 | |
3.5122 | |
3.5036 | |
3.5391 | |
3.5000 | |
3.5165 | |
3.5184 | |
3.5201 | |
3.5050 | |
3.5194 | |
3.5151 | |
3.5277 | |
3.5255 | |
3.5345 | |
3.5402 | |
3.5322 | |
3.5460 | |
3.5387 | |
3.5369 | |
3.5378 | |
3.5458 | |
3.5291 | |
3.5447 | |
3.5520 | |
3.5653 | |
3.5582 | |
3.5913 | |
3.5432 | |
3.5736 | |
3.5581 | |
3.6033 | |
3.6518 | |
3.5793 | |
3.6016 | |
3.5814 | |
3.5955 | |
3.6122 | |
3.6061 | |
3.6141 | |
3.5955 | |
3.6001 | |
3.6321 | |
3.6222 | |
3.6078 | |
3.6197 | |
3.6281 | |
3.6525 | |
3.6443 | |
3.6398 | |
3.6568 | |
3.6659 | |
3.6666 | |
3.6577 | |
3.6671 | |
3.6633 | |
3.6824 | |
3.6460 | |
3.6599 | |
3.6777 | |
3.6701 | |
3.6685 | |
3.6656 | |
3.6830 | |
3.7134 | |
3.7042 | |
3.7086 | |
3.7217 | |
3.7035 | |
3.7030 | |
3.7178 | |
3.7111 | |
3.7231 | |
3.7181 | |
3.7325 | |
3.7142 | |
3.7629 | |
3.7428 | |
3.7528 | |
3.7646 | |
3.7638 | |
3.7560 | |
3.7572 | |
3.7355 | |
3.7984 | |
3.8410 | |
3.8449 | |
3.8457 | |
3.8412 | |
3.8365 | |
3.8023 | |
3.8058 | |
3.7967 | |
3.7944 | |
3.7878 | |
3.7849 | |
3.8308 | |
3.8222 | |
3.8142 | |
3.7928 | |
3.7346 | |
3.7365 | |
3.7361 | |
3.7578 | |
3.7787 | |
3.7813 | |
3.7777 | |
3.7790 | |
3.7672 | |
3.7826 | |
3.7858 | |
3.7834 | |
3.8020 | |
3.7876 | |
3.7913 | |
3.7953 | |
3.7880 | |
3.7871 | |
3.8021 | |
3.8159 | |
3.8109 | |
3.8191 | |
3.8136 | |
3.8179 | |
3.8123 | |
3.8111 | |
3.8010 | |
3.7943 | |
3.8090 | |
3.7905 | |
3.7977 | |
3.7909 | |
3.7939 | |
3.8134 | |
3.7914 | |
3.7866 | |
3.8204 | |
3.8326 | |
3.8250 | |
3.8355 | |
3.8254 | |
3.8676 | |
3.8806 | |
3.8761 | |
3.8625 | |
3.9106 | |
3.9147 | |
3.9093 | |
3.9872 | |
3.8948 | |
3.9022 | |
3.8704 | |
3.8313 | |
3.8024 | |
3.7964 | |
3.7953 | |
3.7979 | |
3.7958 | |
3.8011 | |
3.8017 | |
3.7907 | |
3.8178 | |
3.8077 | |
3.8239 | |
3.8284 | |
3.8292 | |
3.8267 | |
3.8337 | |
3.8091 | |
3.7824 | |
3.7375 | |
3.8127 | |
3.8134 | |
3.8374 | |
3.8796 | |
3.9716 | |
4.1157 | |
4.1106 | |
4.1008 | |
4.1306 | |
4.1477 | |
4.1500 | |
4.1199 | |
4.1649 | |
4.1421 | |
4.1564 | |
4.1977 | |
4.2814 | |
4.2452 | |
4.2765 | |
4.2860 | |
4.3260 | |
4.3415 | |
4.3202 | |
4.2956 | |
4.2688 | |
4.3197 | |
4.2752 | |
4.2913 | |
4.2731 | |
4.1932 | |
4.2652 | |
4.1486 | |
4.1197 | |
4.1026 | |
4.0887 | |
4.0880 | |
4.1086 | |
3.9987 | |
4.0486 | |
4.0185 | |
4.0041 | |
4.0327 | |
4.0607 | |
4.0419 | |
4.0109 | |
4.0025 | |
4.0396 | |
4.0245 | |
4.0257 | |
4.0166 | |
4.0103 | |
3.9973 | |
4.0106 | |
4.0107 | |
4.0234 | |
4.0262 | |
3.9968 | |
4.0260 | |
4.0151 | |
4.0130 | |
4.0147 | |
3.9990 | |
4.0172 | |
4.0453 | |
4.0362 | |
4.0341 | |
4.0344 | |
4.0462 | |
4.0390 | |
4.0350 | |
4.0216 | |
4.0048 | |
4.0075 | |
4.0012 | |
4.0133 | |
4.0106 | |
3.9930 | |
3.9963 | |
4.0092 | |
3.9852 | |
3.9771 | |
3.9732 | |
3.9491 | |
3.9687 | |
3.9821 | |
3.9898 | |
3.9768 | |
3.9886 | |
4.0033 | |
4.0226 | |
4.0177 | |
3.9885 | |
4.0195 | |
4.0319 | |
4.0033 | |
4.0201 | |
4.0028 | |
3.9404 | |
3.9179 | |
3.9022 | |
3.8922 | |
3.8981 | |
3.8969 | |
3.8918 | |
3.8932 | |
3.9040 | |
3.9097 | |
3.9057 | |
3.9116 | |
3.9211 | |
3.9135 | |
3.9275 | |
3.9318 | |
3.9232 | |
3.9193 | |
3.9170 | |
3.9223 | |
3.9461 | |
3.9151 | |
3.8875 | |
3.9149 | |
3.8916 | |
3.9095 | |
3.8469 | |
3.8161 | |
3.8115 | |
3.7961 | |
3.8107 | |
3.8197 | |
3.8173 | |
3.8561 | |
3.8615 | |
3.8616 | |
3.8739 | |
3.8664 | |
3.8590 | |
3.8717 | |
3.8589 | |
3.8481 | |
3.8347 | |
3.8519 | |
3.8365 | |
3.8397 | |
3.8285 | |
3.8352 | |
3.8398 | |
3.8356 | |
3.8330 | |
3.8513 | |
3.8415 | |
3.8476 | |
3.8345 | |
3.8079 | |
3.8068 | |
3.7988 | |
3.8000 | |
3.8192 | |
4.2694 | |
4.2801 | |
4.2862 | |
4.2931 | |
4.2859 | |
4.3067 | |
4.2976 | |
4.2780 | |
4.3053 | |
4.3144 | |
4.3230 | |
4.3121 | |
4.3228 | |
4.3258 | |
4.3298 | |
4.3298 | |
4.3368 | |
4.3369 | |
4.3374 | |
4.3296 | |
4.3280 | |
4.3260 | |
4.3570 | |
4.3590 | |
4.3561 | |
4.3724 | |
4.3806 | |
4.3772 | |
4.3591 | |
4.3555 | |
4.3587 | |
4.3547 | |
4.3626 | |
4.3656 | |
4.3720 | |
4.3778 | |
4.3703 | |
4.3607 | |
4.3823 | |
4.3731 | |
4.3706 | |
4.3692 | |
4.3705 | |
4.3540 | |
4.3614 | |
4.3371 | |
4.3271 | |
4.2623 | |
4.2975 | |
4.2951 | |
4.3154 | |
4.3426 | |
4.3350 | |
4.3197 | |
4.3329 | |
4.3778 | |
4.3888 | |
4.3972 | |
4.3916 | |
4.3849 | |
4.3894 | |
4.3851 | |
4.3787 | |
4.3715 | |
4.3919 | |
4.3774 | |
4.3509 | |
4.3705 | |
4.3725 | |
4.3500 | |
4.3224 | |
4.3398 | |
4.3404 | |
4.3421 | |
4.3566 | |
4.3328 | |
4.3358 | |
4.3394 | |
4.3426 | |
4.3299 | |
4.3411 | |
4.3180 | |
4.3228 | |
4.3346 | |
4.3298 | |
4.3200 | |
4.3189 | |
4.3600 | |
4.3396 | |
4.3027 | |
4.3336 | |
4.3414 | |
4.3316 | |
4.3860 | |
4.3841 | |
4.3798 | |
4.3923 | |
4.3448 | |
4.3727 | |
4.3682 | |
4.3208 | |
4.2461 | |
4.2759 | |
4.2714 | |
4.2553 | |
4.2313 | |
4.2211 | |
4.2376 | |
4.2706 | |
4.1990 | |
4.2051 | |
4.2293 | |
4.1739 | |
4.1726 | |
4.1971 | |
4.1830 | |
4.1886 | |
4.1673 | |
4.1672 | |
4.2029 | |
4.2130 | |
4.1630 | |
4.1456 | |
4.1666 | |
4.2001 | |
4.2866 | |
4.2839 | |
4.3026 | |
4.3071 | |
4.2282 | |
4.1454 | |
4.1423 | |
4.1867 | |
4.0715 | |
4.0569 | |
4.0625 | |
4.0598 | |
4.0117 | |
3.9265 | |
3.8317 | |
3.8308 | |
3.8090 | |
3.7450 | |
3.8752 | |
3.6880 | |
3.6383 | |
3.5962 | |
3.6471 | |
3.6241 | |
3.7177 | |
3.7374 | |
3.6599 | |
3.5473 | |
3.4831 | |
3.4549 | |
3.4477 | |
3.4023 | |
3.4098 | |
3.3932 | |
3.4192 | |
3.4117 | |
3.3816 | |
3.3735 | |
3.4263 | |
3.4222 | |
3.4172 | |
3.4139 | |
3.3894 | |
3.4028 | |
3.3958 | |
3.3494 | |
3.3304 | |
3.3209 | |
3.3478 | |
3.3468 | |
3.3483 | |
3.3477 | |
3.3292 | |
3.3294 | |
3.3320 | |
3.3219 | |
3.3306 | |
3.3353 | |
3.3396 | |
3.3290 | |
3.3120 | |
3.3350 | |
3.3398 | |
3.3414 | |
3.3356 | |
3.3243 | |
3.3173 | |
3.3317 | |
3.3314 | |
3.3341 | |
3.3444 | |
3.3454 | |
3.3517 | |
3.3503 | |
3.3581 | |
3.3558 | |
3.3651 | |
3.3771 | |
3.3569 | |
3.3596 | |
3.3673 | |
3.3657 | |
3.3688 | |
3.3742 | |
3.3707 | |
3.3722 | |
3.3779 | |
3.3848 | |
3.3776 | |
3.3791 | |
3.3816 | |
3.3863 | |
3.3850 | |
3.3851 | |
3.3907 | |
3.4040 | |
3.4060 | |
3.4143 | |
3.4922 | |
3.4035 | |
3.4093 | |
3.4067 | |
3.3866 | |
3.4289 | |
3.4168 | |
3.4096 | |
3.4073 | |
3.4240 | |
3.4206 | |
3.4201 | |
3.4599 | |
3.4624 | |
3.4666 | |
3.4524 | |
3.5008 | |
3.4956 | |
3.4949 | |
3.4990 | |
3.4976 | |
3.4946 | |
3.5064 | |
3.4990 | |
3.4974 | |
3.4979 | |
3.4965 | |
3.5015 | |
3.4613 | |
3.4699 | |
3.4762 | |
3.4677 | |
3.4733 | |
3.4726 | |
3.5070 | |
3.5057 | |
3.5019 | |
3.5740 | |
3.5697 | |
3.5684 | |
3.5570 | |
3.5529 | |
3.5571 | |
3.5484 | |
3.5537 | |
3.5687 | |
3.5691 | |
3.5593 | |
3.5676 | |
3.5662 | |
3.6376 | |
3.7030 | |
3.6320 | |
3.6100 | |
3.6096 | |
3.5362 | |
3.5295 | |
3.5368 | |
3.5334 | |
3.5329 | |
3.5438 | |
3.6499 | |
3.6488 | |
3.5992 | |
3.6319 | |
3.5915 | |
3.6005 | |
3.6510 | |
3.5901 | |
3.5904 | |
3.6463 | |
3.5940 | |
3.6471 | |
3.6438 | |
3.6432 | |
3.6409 | |
3.6395 | |
3.6425 | |
3.6606 | |
3.6503 | |
3.6535 | |
3.6501 | |
3.6475 | |
3.6457 | |
3.6516 | |
3.6492 | |
3.6480 | |
3.6483 | |
3.6437 | |
3.6477 | |
3.6453 | |
3.6524 | |
3.6515 | |
3.6542 | |
3.6409 | |
3.6532 | |
3.6580 | |
3.6599 | |
3.6754 | |
3.6589 | |
3.6651 | |
3.6760 | |
3.6717 | |
3.6541 | |
3.6947 | |
3.6831 | |
3.6780 | |
3.6780 | |
3.6723 | |
3.7007 | |
3.6944 | |
3.7194 | |
3.7889 | |
3.7741 | |
3.6955 | |
3.6983 | |
3.6936 | |
3.6941 | |
3.6859 | |
3.6838 | |
3.6881 | |
3.6892 | |
3.6953 | |
3.6923 | |
3.7634 | |
3.6852 | |
3.6742 | |
3.7582 | |
3.7055 | |
3.6731 | |
3.6472 | |
3.6480 | |
3.6126 | |
3.6747 | |
3.6575 | |
3.6700 | |
3.6767 | |
3.6453 | |
3.6602 | |
3.6192 | |
3.6340 | |
3.6632 | |
3.6568 |