ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /UGX ตั้งแต่ เสาร์, 10 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 403.0526 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 101.8379 ชิลลิงยูกันดา
Date | NAD/UGX |
---|---|
208.4123 | |
205.0493 | |
204.3512 | |
203.0665 | |
199.4969 | |
200.8877 | |
205.6663 | |
205.4380 | |
205.6712 | |
206.0586 | |
209.1736 | |
205.5975 | |
204.4559 | |
204.2681 | |
202.8483 | |
201.7756 | |
202.9370 | |
198.7913 | |
204.0646 | |
203.9410 | |
204.6791 | |
204.3132 | |
206.3162 | |
199.4903 | |
204.0404 | |
201.3913 | |
205.6134 | |
188.6030 | |
191.8340 | |
193.0810 | |
197.4579 | |
199.8587 | |
192.0169 | |
192.1916 | |
200.7125 | |
196.8652 | |
195.5822 | |
194.6514 | |
199.1847 | |
196.0732 | |
187.4472 | |
193.1169 | |
202.5402 | |
202.7178 | |
203.1936 | |
196.4109 | |
195.3900 | |
197.1249 | |
203.3699 | |
200.5399 | |
191.0114 | |
190.2714 | |
193.8340 | |
195.5422 | |
202.3225 | |
202.8239 | |
205.2928 | |
204.1744 | |
204.4108 | |
203.9320 | |
202.1184 | |
203.9848 | |
204.6552 | |
215.4704 | |
214.2373 | |
213.5588 | |
218.4974 | |
216.4127 | |
219.0702 | |
213.9248 | |
206.5795 | |
215.1929 | |
213.9153 | |
218.2234 | |
216.3185 | |
217.1638 | |
210.0087 | |
207.0757 | |
205.9814 | |
211.2910 | |
211.2177 | |
213.6879 | |
213.9848 | |
216.5235 | |
221.6725 | |
221.2119 | |
227.4283 | |
226.8818 | |
228.4503 | |
232.8242 | |
233.5539 | |
235.3550 | |
239.0629 | |
231.8827 | |
233.0595 | |
236.8022 | |
232.6391 | |
232.2288 | |
243.0557 | |
240.1548 | |
229.7635 | |
223.5694 | |
221.1850 | |
220.4877 | |
226.3276 | |
239.6567 | |
238.8590 | |
234.7619 | |
233.5150 | |
232.3044 | |
231.1099 | |
225.5013 | |
226.0122 | |
230.2174 | |
229.6231 | |
224.4134 | |
223.8823 | |
228.3304 | |
224.6468 | |
222.3720 | |
221.5588 | |
220.5621 | |
225.5590 | |
231.7862 | |
236.7479 | |
241.0891 | |
242.5655 | |
246.4124 | |
240.3303 | |
236.2195 | |
235.9782 | |
238.8899 | |
242.5023 | |
236.1197 | |
237.0041 | |
232.2885 | |
245.9936 | |
245.9488 | |
239.2068 | |
239.8725 | |
244.0798 | |
245.9366 | |
248.0620 | |
250.8336 | |
248.9685 | |
256.2402 | |
262.1484 | |
257.4488 | |
255.4950 | |
250.5765 | |
253.8210 | |
247.0521 | |
252.4896 | |
254.2192 | |
249.7125 | |
249.5933 | |
244.7830 | |
248.9920 | |
245.7332 | |
235.4458 | |
244.5042 | |
249.3484 | |
251.8509 | |
246.4151 | |
244.1101 | |
241.9519 | |
242.6315 | |
238.8409 | |
251.9353 | |
248.8112 | |
250.7638 | |
243.9100 | |
243.1601 | |
240.0342 | |
240.2714 | |
239.3025 | |
241.2151 | |
229.7285 | |
229.7045 | |
226.2425 | |
223.7872 | |
204.5959 | |
215.9395 | |
219.3584 | |
222.1564 | |
221.9013 | |
211.6421 | |
211.6899 | |
209.7795 | |
207.7230 | |
214.0906 | |
221.1707 | |
222.2998 | |
221.2074 | |
218.6932 | |
216.2745 | |
215.7322 | |
216.5173 | |
222.2515 | |
216.2259 | |
214.3499 | |
206.1297 | |
206.1681 | |
203.0564 | |
201.2373 | |
200.2238 | |
206.8630 | |
199.7308 | |
211.3922 | |
220.6307 | |
226.1094 | |
237.0854 | |
238.2190 | |
245.3563 | |
244.4565 | |
244.5286 | |
246.6068 | |
252.5413 | |
252.8815 | |
256.2283 | |
260.5295 | |
260.8246 | |
257.4739 | |
254.5988 | |
251.5218 | |
253.4917 | |
251.0176 | |
249.5167 | |
248.4650 | |
247.4296 | |
254.7762 | |
249.9736 | |
250.0993 | |
243.3775 | |
242.2032 | |
246.5960 | |
250.2567 | |
249.4854 | |
241.9209 | |
241.1220 | |
240.5354 | |
239.2278 | |
247.3272 | |
260.3385 | |
266.2688 | |
265.8894 | |
261.2097 | |
262.9957 | |
256.8300 | |
252.2460 | |
251.6734 | |
260.0195 | |
260.3418 | |
261.6209 | |
263.7849 | |
261.2952 | |
261.3270 | |
265.0090 | |
267.3446 | |
264.6570 | |
260.1730 | |
258.7925 | |
256.7547 | |
258.0892 | |
259.3958 | |
264.4120 | |
260.5805 | |
268.2356 | |
274.9241 | |
269.3458 | |
267.1177 | |
266.4434 | |
268.8611 | |
257.9320 | |
254.5566 | |
257.5635 | |
259.5940 | |
272.5310 | |
269.0353 | |
266.2116 | |
266.0871 | |
261.7369 | |
258.6786 | |
262.2855 | |
261.4488 | |
255.1373 | |
270.3457 | |
267.8869 | |
255.7520 | |
256.0901 | |
256.5155 | |
261.3779 | |
258.2636 | |
264.2797 | |
275.0980 | |
278.4807 | |
276.1966 | |
278.2405 | |
284.0176 | |
280.2299 | |
286.5857 | |
283.9424 | |
290.1911 | |
300.9037 | |
301.8024 | |
292.4490 | |
302.3867 | |
295.7770 | |
298.7497 | |
300.0246 | |
306.1418 | |
304.2951 | |
311.5277 | |
314.9027 | |
302.5573 | |
307.9683 | |
306.0542 | |
315.1770 | |
311.6888 | |
304.7106 | |
301.4050 | |
303.5888 | |
301.5689 | |
295.4970 | |
292.6001 | |
295.9951 | |
284.7146 | |
284.9495 | |
265.8203 | |
265.5388 | |
264.0723 | |
258.8730 | |
251.9159 | |
256.9408 | |
258.7160 | |
265.8929 | |
272.9074 | |
263.1994 | |
265.7323 | |
272.3862 | |
272.7223 | |
279.7683 | |
279.1125 | |
275.8112 | |
275.9167 | |
272.4444 | |
270.6405 | |
278.6014 | |
278.9948 | |
277.7374 | |
270.9047 | |
277.1882 | |
278.7311 | |
280.8601 | |
279.3988 | |
282.3423 | |
279.5670 | |
274.4399 | |
275.2490 | |
266.4040 | |
274.5717 | |
277.7786 | |
271.8301 | |
259.7515 | |
264.3494 | |
282.7474 | |
284.9395 | |
273.6838 | |
275.8145 | |
276.1749 | |
275.0506 | |
268.8205 | |
269.0268 | |
265.2015 | |
265.7962 | |
263.8824 | |
266.0753 | |
257.3934 | |
255.1809 | |
253.4577 | |
262.1590 | |
262.0183 | |
261.6531 | |
253.5433 | |
247.3347 | |
259.0025 | |
255.4763 | |
249.0153 | |
244.1009 | |
246.1399 | |
249.8455 | |
247.7797 | |
240.4217 | |
233.7662 | |
242.5262 | |
232.2906 | |
248.4916 | |
252.6570 | |
248.1840 | |
243.4458 | |
235.6566 | |
235.5118 | |
233.2448 | |
233.1451 | |
221.4558 | |
224.1949 | |
222.3663 | |
221.2587 | |
214.6006 | |
213.9535 | |
217.8064 | |
223.0020 | |
234.4424 | |
229.8280 | |
228.6328 | |
224.2499 | |
226.3306 | |
217.9617 | |
221.2989 | |
219.8828 | |
218.2460 | |
213.6410 | |
220.8606 | |
216.0498 | |
216.6608 | |
217.9681 | |
210.8130 | |
205.8155 | |
210.5906 | |
217.8191 | |
219.5708 | |
224.9538 | |
217.0802 | |
231.1296 | |
235.3266 | |
239.6361 | |
242.9436 | |
239.7023 | |
257.1800 | |
262.8877 | |
274.7317 | |
276.1864 | |
270.2411 | |
261.2009 | |
271.8528 | |
271.2981 | |
263.1072 | |
274.6980 | |
275.3433 | |
275.3329 | |
279.4833 | |
271.0768 | |
263.8452 | |
266.9214 | |
261.7897 | |
274.6743 | |
266.7401 | |
271.5602 | |
256.5989 | |
247.8086 | |
250.2071 | |
252.1164 | |
252.5226 | |
249.2951 | |
248.3271 | |
249.7105 | |
247.4261 | |
246.1193 | |
253.0499 | |
245.0458 | |
247.5489 | |
238.2654 | |
245.6144 | |
246.1211 | |
246.7867 | |
245.6159 | |
247.6339 | |
248.9377 | |
249.5437 | |
249.1998 | |
248.5933 | |
238.1026 | |
237.8953 | |
238.2531 | |
237.3457 | |
240.2938 | |
251.6075 | |
250.6366 | |
245.2816 | |
240.3113 | |
244.5763 | |
245.4954 | |
242.1404 | |
242.8664 | |
235.6155 | |
235.2248 | |
235.8621 | |
236.9106 | |
242.0695 | |
245.0120 | |
242.5049 | |
245.1758 | |
245.5798 | |
244.7150 | |
249.4285 | |
247.3162 | |
248.3368 | |
244.5752 | |
244.9789 | |
245.6488 | |
240.1782 | |
241.2904 | |
239.5484 | |
245.0090 | |
244.6037 | |
243.6630 | |
240.1153 | |
236.4700 | |
239.0950 | |
239.8966 | |
243.0806 | |
241.3185 | |
236.7177 | |
234.7118 | |
234.1562 | |
232.6875 | |
226.6656 | |
227.1708 | |
221.9928 | |
220.9149 | |
222.5132 | |
229.5592 | |
233.7940 | |
236.9108 | |
241.5445 | |
242.2797 | |
243.1793 | |
243.3123 | |
246.7247 | |
251.7932 | |
247.8963 | |
243.4881 | |
248.1847 | |
257.3208 | |
256.2703 | |
256.5064 | |
254.5148 | |
254.8116 | |
258.4781 | |
261.8591 | |
258.9489 | |
253.3690 | |
250.8239 | |
253.8468 | |
260.7730 | |
261.9801 | |
265.0787 | |
262.7788 | |
261.1376 | |
254.5278 | |
260.9451 | |
256.4129 | |
264.0108 | |
256.9662 | |
259.3061 | |
271.8776 | |
273.6145 | |
284.2750 | |
285.4971 | |
288.4850 | |
277.2493 | |
279.5656 | |
287.2354 | |
281.6828 | |
282.2593 | |
286.9255 | |
289.7910 | |
291.8483 | |
300.5164 | |
300.3457 | |
297.9476 | |
298.2612 | |
296.2498 | |
301.2822 | |
307.8813 | |
317.2441 | |
317.1626 | |
309.8101 | |
310.0191 | |
310.4141 | |
302.9370 | |
299.7206 | |
295.5322 | |
298.6691 | |
295.5670 | |
297.4526 | |
299.4034 | |
296.4785 | |
291.3863 | |
307.6007 | |
304.8781 | |
304.0567 | |
305.6074 | |
299.0757 | |
299.8429 | |
299.1382 | |
305.5806 | |
302.8472 | |
302.5887 | |
294.0100 | |
299.6512 | |
298.0972 | |
303.4868 | |
293.1852 | |
298.2771 | |
297.3279 | |
292.8661 | |
297.0484 | |
299.4465 | |
302.2230 | |
316.8926 | |
323.9721 | |
320.5748 | |
313.7768 | |
316.1534 | |
328.0806 | |
330.1790 | |
328.8829 | |
323.5345 | |
339.0604 | |
319.4436 | |
305.0602 | |
300.4886 | |
305.2480 | |
297.7918 | |
301.7073 | |
299.0185 | |
301.1635 | |
304.7419 | |
300.0930 | |
281.5040 | |
296.6744 | |
311.5401 | |
308.7422 | |
300.9597 | |
327.1007 | |
327.1854 | |
321.5741 | |
346.0806 | |
358.9514 | |
362.4303 | |
360.1418 | |
361.6668 | |
367.9473 | |
379.4376 | |
399.0119 | |
398.9284 | |
387.5359 | |
388.9810 | |
383.7458 | |
389.1681 | |
384.5802 | |
368.9836 | |
383.9927 | |
378.2262 | |
365.5176 | |
364.0306 | |
355.0309 | |
353.7116 | |
343.9923 | |
339.1785 | |
341.2711 | |
354.3433 | |
362.2958 | |
354.0708 | |
345.5105 | |
351.1565 | |
354.8811 | |
348.9963 | |
343.3116 | |
350.6156 | |
347.2044 | |
338.8424 | |
330.8542 | |
324.0397 | |
320.0455 | |
320.3751 | |
325.5477 | |
342.0559 | |
343.0139 | |
349.3344 | |
341.7896 | |
336.8400 | |
337.9151 | |
331.1178 | |
323.5395 | |
327.4461 | |
329.6498 | |
329.6255 | |
328.4979 | |
329.6112 | |
332.7830 | |
327.1079 | |
322.9575 | |
319.3361 | |
315.3104 | |
315.2640 | |
311.6950 | |
309.7028 | |
309.7195 | |
302.9592 | |
304.2786 | |
305.3419 | |
303.7254 | |
298.1099 | |
296.8675 | |
293.8588 | |
296.5644 | |
298.4413 | |
290.8640 | |
295.3291 | |
296.5108 | |
291.1240 | |
286.4012 | |
283.7263 | |
288.8240 | |
283.4128 | |
283.3657 | |
285.9376 | |
286.2646 | |
279.3540 | |
285.2944 | |
281.5003 | |
275.9404 | |
266.3949 | |
262.0240 | |
262.3116 | |
260.4281 | |
257.6593 | |
258.1542 | |
261.7939 | |
260.5553 | |
260.6072 | |
252.4457 | |
251.8167 | |
255.1915 | |
253.6567 | |
251.8258 | |
248.9010 | |
252.6701 | |
250.8630 | |
239.7939 | |
251.7389 | |
260.0723 | |
259.1890 | |
255.6514 | |
260.8382 | |
258.8322 | |
261.8540 | |
259.1876 | |
262.2795 | |
263.9882 | |
253.1364 | |
257.2416 | |
268.8601 | |
271.8290 | |
260.8127 | |
257.3580 | |
266.3114 | |
263.4175 | |
257.8474 | |
267.4099 | |
266.1983 | |
277.9404 | |
271.1808 | |
263.9365 | |
265.0362 | |
266.2453 | |
253.4908 | |
240.2970 | |
239.0550 | |
239.5857 | |
220.6788 | |
220.3606 | |
205.1995 | |
189.8249 | |
192.9557 | |
195.2402 | |
197.2986 | |
204.3353 | |
189.9889 | |
196.6013 | |
198.9888 | |
196.5955 | |
209.3259 | |
198.6023 | |
194.1509 | |
194.8532 | |
195.1987 | |
190.4338 | |
189.5785 | |
188.1083 | |
191.2401 | |
195.3050 | |
169.4914 | |
188.3455 | |
176.7247 | |
190.9870 | |
202.5020 | |
205.9146 | |
200.7454 | |
206.0843 | |
211.6820 | |
211.0933 | |
206.8601 | |
208.9943 | |
226.5824 | |
219.3533 | |
216.1719 | |
215.4618 | |
212.4646 | |
207.6848 | |
197.9869 | |
195.4890 | |
203.5966 | |
212.4015 | |
212.3422 | |
217.2813 | |
217.4909 | |
220.5670 | |
223.0665 | |
216.5643 | |
213.7242 | |
216.5504 | |
207.8107 | |
208.2566 | |
212.4940 | |
214.4364 | |
219.1676 | |
221.7218 | |
223.7855 | |
219.2300 | |
230.5311 | |
237.3676 | |
238.7274 | |
252.5938 | |
247.7223 | |
248.8667 | |
242.3741 | |
245.8759 | |
257.4939 | |
251.1499 | |
249.1965 | |
254.7587 | |
250.1994 | |
258.5584 | |
266.4317 | |
254.9644 | |
258.7430 | |
256.6196 | |
255.3880 | |
251.2713 | |
241.2043 | |
244.7263 | |
247.4091 | |
244.4522 | |
238.7361 | |
236.8314 | |
239.2940 | |
235.8310 | |
243.8899 | |
239.6849 | |
236.0340 | |
229.9319 | |
225.1908 | |
230.1639 | |
226.6889 | |
237.9604 | |
238.8885 | |
239.4059 | |
243.9719 | |
244.7547 | |
243.4577 | |
243.9702 | |
241.4686 | |
243.1088 | |
239.0559 | |
239.3681 | |
235.8042 | |
239.5889 | |
237.7642 | |
247.2868 | |
244.8392 | |
243.2409 | |
242.7652 | |
241.6878 | |
252.9490 | |
250.2984 | |
249.2815 | |
247.6283 | |
256.0774 | |
256.2707 | |
254.4738 | |
251.4405 | |
257.7188 | |
250.5736 | |
249.9724 | |
247.2342 | |
242.7323 | |
239.3814 | |
244.4049 | |
236.7814 | |
240.5829 | |
242.8419 | |
253.5889 | |
250.7927 | |
257.7403 | |
258.2722 | |
267.4080 | |
270.6224 | |
269.8898 | |
268.4163 | |
264.2190 | |
254.4805 | |
260.6984 | |
262.5211 | |
250.0301 | |
267.3322 | |
275.8828 | |
280.6393 | |
283.5889 | |
280.7944 | |
291.5490 | |
301.9930 | |
302.9189 | |
305.0774 | |
297.9681 | |
296.2237 | |
297.8649 | |
288.5820 | |
290.8482 | |
291.0202 | |
293.6855 | |
295.1228 | |
301.8619 | |
295.6709 | |
296.7185 | |
295.7671 | |
304.6733 | |
301.2931 | |
298.4133 | |
273.3593 | |
282.8945 | |
281.7482 | |
288.1473 | |
287.3988 | |
279.9539 | |
276.2676 | |
270.7446 | |
272.8499 | |
272.7289 | |
278.4153 | |
284.9534 | |
284.7989 | |
289.7144 | |
291.7547 | |
288.1331 | |
287.4368 | |
293.4749 | |
281.6726 | |
283.6699 | |
283.3317 | |
278.2647 | |
274.0342 | |
264.0914 | |
263.0855 | |
257.3776 | |
254.0692 | |
261.9215 | |
259.8431 | |
254.7899 | |
255.7269 | |
266.6927 | |
269.2776 | |
278.8226 | |
289.1903 | |
288.2557 | |
292.0737 | |
283.7640 | |
286.2038 | |
281.1417 | |
273.3243 | |
278.9345 | |
284.9219 | |
291.2551 | |
293.3948 | |
287.5521 | |
282.7744 | |
277.4536 | |
286.7745 | |
289.8061 | |
283.8286 | |
286.3921 | |
308.6655 | |
305.5023 | |
298.5211 | |
303.2689 | |
305.1249 | |
299.3743 | |
288.8168 | |
284.5196 | |
277.3855 | |
281.9619 | |
280.5683 | |
271.3053 | |
265.4184 | |
269.1328 | |
273.2200 | |
264.1027 | |
261.5186 | |
261.1926 | |
259.3183 | |
260.5823 | |
267.7007 | |
285.6979 | |
282.2531 | |
279.0847 | |
294.7183 | |
284.8117 | |
285.9645 | |
289.7406 | |
288.4891 | |
280.9225 | |
282.0149 | |
287.7372 | |
281.7224 | |
280.7375 | |
261.2662 | |
274.4156 | |
289.7015 | |
299.0081 | |
305.9790 |