ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 1 215 828.4520 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 164 400.6400 ลีราตุรกีเก่า
Date | NAD/TRL |
---|---|
1 182 427.9617 | |
1 177 699.6631 | |
1 171 545.7588 | |
1 154 395.3614 | |
1 133 041.0647 | |
1 149 970.1611 | |
1 160 066.0476 | |
1 148 917.3141 | |
1 137 719.6488 | |
1 136 663.2132 | |
1 144 857.5922 | |
1 126 560.6963 | |
1 113 287.1936 | |
1 135 283.9359 | |
1 132 772.6747 | |
1 137 386.4478 | |
1 145 496.4337 | |
1 120 128.2979 | |
1 145 499.8604 | |
1 144 748.0410 | |
1 147 999.0215 | |
1 154 162.4653 | |
1 168 671.5612 | |
1 127 028.3297 | |
1 155 186.7755 | |
1 134 828.5254 | |
1 166 308.5539 | |
1 081 240.6647 | |
1 104 139.8230 | |
1 114 685.4969 | |
1 137 647.8480 | |
1 159 806.5643 | |
1 114 957.4618 | |
1 120 127.0969 | |
1 162 571.9451 | |
1 135 556.2986 | |
1 134 870.0968 | |
1 128 618.7813 | |
1 155 928.5005 | |
1 129 958.5839 | |
1 082 227.6262 | |
1 139 387.6063 | |
1 194 015.3359 | |
1 185 671.2424 | |
1 169 104.6559 | |
1 131 756.8548 | |
1 138 169.1563 | |
1 148 111.7617 | |
1 175 729.6065 | |
1 154 418.0927 | |
1 021 029.6242 | |
1 017 648.0933 | |
1 030 627.9598 | |
1 030 903.5845 | |
1 062 359.5367 | |
1 059 760.5610 | |
1 062 335.1285 | |
1 064 075.7090 | |
1 039 760.3318 | |
1 035 473.1557 | |
1 019 792.5568 | |
1 040 356.9982 | |
1 048 025.1136 | |
1 108 741.0485 | |
1 097 435.8425 | |
1 092 186.7238 | |
1 115 478.5759 | |
1 092 008.7897 | |
1 097 757.3191 | |
1 095 520.6728 | |
1 053 100.0336 | |
1 087 884.9354 | |
1 081 125.8097 | |
1 099 292.2612 | |
1 074 234.6766 | |
1 075 364.2184 | |
1 026 664.5962 | |
1 016 324.3493 | |
1 005 269.9476 | |
1 013 111.5208 | |
1 034 102.0162 | |
1 024 176.3840 | |
1 028 769.9792 | |
1 031 815.3286 | |
1 061 764.0983 | |
1 057 232.8177 | |
1 074 749.5322 | |
1 070 079.9526 | |
1 094 951.8512 | |
1 077 795.6524 | |
1 077 371.7730 | |
1 089 383.9367 | |
1 098 809.8275 | |
1 072 441.1759 | |
1 042 265.6888 | |
1 045 075.6333 | |
1 076 778.1051 | |
1 076 840.9118 | |
1 077 027.0762 | |
1 044 853.8294 | |
998 283.2719 | |
956 522.7669 | |
930 729.4041 | |
924 162.7881 | |
951 101.2556 | |
992 136.4949 | |
982 311.4566 | |
936 790.4871 | |
910 887.1394 | |
906 066.2732 | |
894 029.9982 | |
874 889.6250 | |
858 773.2385 | |
879 971.8693 | |
878 838.9182 | |
876 426.5595 | |
830 804.8083 | |
738 043.1385 | |
917 720.3097 | |
863 942.5285 | |
857 329.1085 | |
795 857.6640 | |
725 225.1999 | |
664 502.4521 | |
646 267.1758 | |
644 826.8203 | |
651 612.6009 | |
635 070.8956 | |
602 043.5321 | |
588 065.6344 | |
590 629.4531 | |
584 263.7110 | |
578 321.8779 | |
551 985.8877 | |
561 256.2143 | |
551 796.0739 | |
588 000.0945 | |
601 264.0216 | |
563 443.4658 | |
577 449.0474 | |
588 219.5339 | |
598 566.8743 | |
603 640.9062 | |
611 254.9659 | |
614 806.4682 | |
614 375.5583 | |
637 020.1075 | |
613 840.7031 | |
601 672.6854 | |
588 005.5495 | |
592 028.8321 | |
570 062.8425 | |
580 330.9048 | |
567 786.8551 | |
558 827.1221 | |
549 912.5476 | |
548 990.9091 | |
527 256.1646 | |
498 156.1822 | |
486 783.1239 | |
474 994.2795 | |
477 702.0669 | |
474 921.0371 | |
477 674.7076 | |
485 715.2121 | |
494 005.8758 | |
481 374.8288 | |
510 229.8645 | |
504 396.1015 | |
522 339.3916 | |
521 539.5975 | |
515 949.3409 | |
507 904.6663 | |
513 098.0135 | |
498 221.8723 | |
529 548.6601 | |
519 632.8385 | |
498 079.2079 | |
477 197.0203 | |
475 561.6253 | |
428 598.9078 | |
454 099.1789 | |
454 090.7507 | |
449 469.2896 | |
448 284.1303 | |
423 918.6488 | |
427 126.2480 | |
421 293.8576 | |
415 364.6448 | |
402 691.3589 | |
410 770.4355 | |
411 497.7117 | |
408 619.2561 | |
402 069.0014 | |
398 723.7705 | |
393 706.0819 | |
394 116.4112 | |
403 682.4791 | |
389 200.5574 | |
384 895.4335 | |
371 458.4652 | |
385 032.8063 | |
377 749.7819 | |
370 676.8388 | |
367 611.4844 | |
372 008.3194 | |
359 734.9198 | |
366 694.7855 | |
376 077.0028 | |
388 677.8054 | |
393 829.7230 | |
397 119.9206 | |
407 736.4020 | |
403 612.9969 | |
401 171.4843 | |
402 049.6630 | |
407 829.0796 | |
407 699.2776 | |
409 014.8104 | |
419 071.2082 | |
422 127.5543 | |
417 493.9310 | |
405 863.8189 | |
397 155.1612 | |
392 090.8258 | |
389 152.0682 | |
387 299.3387 | |
388 629.4695 | |
384 295.5663 | |
393 247.4332 | |
397 719.3057 | |
401 168.1498 | |
386 396.2446 | |
370 046.3381 | |
383 572.0303 | |
391 783.9386 | |
390 348.9939 | |
383 838.2689 | |
381 367.0197 | |
369 222.7218 | |
359 313.5387 | |
371 551.8320 | |
393 849.4455 | |
409 377.3916 | |
411 564.9694 | |
405 238.5212 | |
400 924.0433 | |
403 945.8885 | |
396 868.5878 | |
386 239.0367 | |
400 945.0056 | |
419 391.4351 | |
419 138.8215 | |
423 635.6393 | |
421 052.5990 | |
413 677.8590 | |
411 612.5585 | |
415 107.4769 | |
402 841.0629 | |
385 120.7524 | |
387 936.1668 | |
379 485.3768 | |
377 817.4971 | |
377 705.4990 | |
381 443.1683 | |
374 575.8135 | |
386 547.3961 | |
389 779.1011 | |
389 599.7283 | |
385 073.9448 | |
391 745.9640 | |
386 922.6034 | |
366 515.0791 | |
363 429.5071 | |
373 228.2404 | |
373 039.9667 | |
383 414.6090 | |
378 927.9570 | |
378 231.8428 | |
389 227.8004 | |
369 031.0837 | |
382 097.9368 | |
396 518.9912 | |
399 890.7678 | |
411 688.8212 | |
420 544.7419 | |
433 815.5764 | |
422 673.1515 | |
436 530.1233 | |
451 242.6056 | |
423 717.1464 | |
416 694.9076 | |
489 359.1212 | |
396 911.5498 | |
366 693.4535 | |
352 030.4890 | |
365 824.2545 | |
353 924.7090 | |
333 140.1662 | |
347 220.4266 | |
346 274.1467 | |
345 500.2824 | |
366 027.0305 | |
369 575.0955 | |
358 015.0182 | |
357 316.5570 | |
338 846.6341 | |
326 421.5226 | |
333 763.6036 | |
339 187.8771 | |
336 269.0125 | |
335 809.9577 | |
339 632.2616 | |
326 100.7708 | |
323 604.4864 | |
327 630.4510 | |
323 782.0389 | |
317 278.2250 | |
314 895.7991 | |
316 503.0571 | |
312 967.1743 | |
305 528.7363 | |
300 079.6770 | |
307 712.8111 | |
298 416.8342 | |
301 144.8144 | |
280 648.2892 | |
282 697.0003 | |
284 881.8773 | |
274 924.6614 | |
267 521.4284 | |
267 281.7460 | |
272 782.8435 | |
259 911.3476 | |
262 493.8227 | |
263 829.7333 | |
260 489.5149 | |
264 617.9166 | |
267 069.8193 | |
265 372.7455 | |
266 991.0996 | |
266 211.5235 | |
264 050.4231 | |
271 287.7147 | |
271 052.2482 | |
274 623.5589 | |
271 026.9198 | |
269 972.1996 | |
272 115.5716 | |
274 500.0452 | |
276 873.0908 | |
276 740.7635 | |
277 643.1779 | |
269 955.9957 | |
269 578.8382 | |
259 420.2020 | |
269 677.3971 | |
278 940.9599 | |
279 035.0442 | |
268 672.1879 | |
265 778.8910 | |
285 117.9109 | |
289 742.4734 | |
286 004.5842 | |
284 124.5193 | |
278 390.0771 | |
278 893.4663 | |
282 423.5761 | |
282 246.5543 | |
287 335.6832 | |
276 482.0287 | |
273 971.4207 | |
268 299.2584 | |
252 745.1382 | |
250 336.5188 | |
249 184.0918 | |
254 367.0143 | |
252 472.8078 | |
246 569.3878 | |
234 696.7186 | |
215 766.5652 | |
226 164.3378 | |
226 484.6853 | |
222 031.0324 | |
215 810.7676 | |
220 375.9496 | |
223 229.6666 | |
220 906.3130 | |
215 216.9204 | |
208 306.4615 | |
217 707.3547 | |
207 979.0640 | |
221 668.7300 | |
226 991.4117 | |
223 779.1622 | |
215 917.4607 | |
214 575.5167 | |
209 189.5301 | |
200 369.9977 | |
199 260.9486 | |
194 343.4379 | |
193 548.4630 | |
190 537.1471 | |
188 601.6317 | |
189 915.7227 | |
194 030.8254 | |
196 681.9947 | |
196 961.6738 | |
197 540.8469 | |
195 424.0083 | |
189 137.1680 | |
190 123.0711 | |
186 280.8022 | |
187 286.2315 | |
188 056.9599 | |
188 679.6355 | |
186 573.4975 | |
191 474.5221 | |
184 446.2591 | |
182 753.7966 | |
186 300.2404 | |
182 715.8966 | |
180 862.8656 | |
184 014.3264 | |
188 196.4688 | |
191 367.9135 | |
192 742.0045 | |
188 328.4101 | |
201 830.2477 | |
203 088.0885 | |
202 918.2515 | |
199 687.8380 |