ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 14.9625 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 4.8675 เอสคูโดโปรตุเกส
Date | NAD/PTE |
---|---|
10.1109 | |
10.0894 | |
9.9609 | |
9.8313 | |
9.9703 | |
9.9709 | |
9.8708 | |
9.7694 | |
9.7514 | |
9.8229 | |
9.6833 | |
9.5626 | |
9.8027 | |
9.7798 | |
9.8391 | |
9.8482 | |
9.6119 | |
9.8166 | |
9.8065 | |
9.8083 | |
9.8611 | |
10.0403 | |
9.7604 | |
9.9403 | |
9.6988 | |
9.9715 | |
9.3578 | |
9.5321 | |
9.6765 | |
9.8885 | |
10.1201 | |
9.7187 | |
9.7852 | |
10.0953 | |
9.8584 | |
9.8202 | |
9.7154 | |
9.9544 | |
9.6774 | |
9.2686 | |
9.7440 | |
10.2077 | |
10.0845 | |
9.8942 | |
9.6950 | |
9.7771 | |
9.8480 | |
10.0895 | |
10.0311 | |
9.5885 | |
9.5290 | |
9.6486 | |
9.6837 | |
9.9025 | |
9.9427 | |
9.9785 | |
10.0226 | |
10.2669 | |
10.3248 | |
10.2587 | |
10.4089 | |
10.4370 | |
10.9595 | |
10.7366 | |
10.7091 | |
11.0061 | |
10.9045 | |
11.0390 | |
11.0771 | |
10.6851 | |
11.0820 | |
10.9864 | |
11.3149 | |
11.2902 | |
11.2294 | |
11.1185 | |
11.0454 | |
11.0055 | |
11.2334 | |
11.3928 | |
11.3485 | |
11.6100 | |
11.3374 | |
11.5037 | |
11.6465 | |
11.8710 | |
11.8734 | |
11.9913 | |
11.8138 | |
11.8004 | |
11.9994 | |
12.4730 | |
12.2558 | |
11.9446 | |
11.9630 | |
11.8816 | |
11.9634 | |
12.1547 | |
11.9294 | |
11.7867 | |
11.8478 | |
11.7155 | |
11.8264 | |
12.0153 | |
12.1643 | |
12.1571 | |
12.0038 | |
11.7614 | |
11.7166 | |
11.6507 | |
11.2755 | |
11.5034 | |
11.5568 | |
11.4465 | |
11.2488 | |
11.1986 | |
11.3946 | |
11.2659 | |
11.0959 | |
11.0287 | |
10.9821 | |
11.2660 | |
11.5806 | |
11.5649 | |
11.7177 | |
11.7435 | |
11.7514 | |
11.5994 | |
11.4502 | |
11.4732 | |
11.5435 | |
11.6777 | |
11.3171 | |
11.3907 | |
11.2157 | |
11.8458 | |
11.8862 | |
11.3773 | |
11.4905 | |
11.6769 | |
11.7272 | |
11.7580 | |
11.8522 | |
11.8274 | |
12.0195 | |
12.1862 | |
11.8978 | |
11.7913 | |
11.6868 | |
11.7870 | |
11.5058 | |
11.6387 | |
11.6907 | |
11.5514 | |
11.5727 | |
11.3910 | |
11.4143 | |
10.8721 | |
11.1003 | |
11.1889 | |
11.3651 | |
11.1877 | |
11.0239 | |
10.8335 | |
10.9277 | |
10.6437 | |
11.2071 | |
11.1973 | |
11.2634 | |
10.9649 | |
10.9348 | |
10.8842 | |
10.9715 | |
10.9619 | |
11.0456 | |
10.5913 | |
10.4472 | |
10.2996 | |
10.2546 | |
9.4058 | |
10.0068 | |
10.1268 | |
10.1331 | |
10.2062 | |
9.6804 | |
9.7977 | |
9.6530 | |
9.6565 | |
9.9113 | |
10.1939 | |
10.5101 | |
10.5501 | |
10.4168 | |
10.3336 | |
10.2905 | |
10.2731 | |
10.5694 | |
10.3090 | |
10.3987 | |
9.9886 | |
10.0798 | |
9.8276 | |
9.8045 | |
9.7975 | |
10.1207 | |
9.8487 | |
10.1269 | |
10.6614 | |
10.8509 | |
11.2162 | |
11.5620 | |
12.3439 | |
12.3397 | |
12.2260 | |
12.1718 | |
12.4769 | |
12.4421 | |
12.5708 | |
12.5713 | |
12.7188 | |
12.7073 | |
12.4837 | |
12.3691 | |
12.4141 | |
12.3534 | |
12.2416 | |
12.2119 | |
12.0331 | |
12.4074 | |
12.1800 | |
12.2871 | |
12.0656 | |
12.0649 | |
12.2390 | |
12.4287 | |
12.3333 | |
12.0107 | |
11.8151 | |
11.7830 | |
11.5766 | |
11.9462 | |
12.6534 | |
12.8935 | |
12.8176 | |
12.6305 | |
12.5426 | |
12.2553 | |
12.0636 | |
11.8567 | |
12.3024 | |
12.4015 | |
12.4748 | |
12.4800 | |
12.4061 | |
12.5099 | |
12.6014 | |
12.6785 | |
12.6209 | |
12.5369 | |
12.3814 | |
12.2562 | |
12.3777 | |
12.4205 | |
12.7077 | |
12.5895 | |
12.9907 | |
13.0908 | |
12.8478 | |
12.7250 | |
12.5839 | |
12.5926 | |
12.1239 | |
12.0683 | |
12.2781 | |
12.2855 | |
12.9149 | |
12.7265 | |
12.4739 | |
12.6843 | |
12.2455 | |
12.1231 | |
12.2071 | |
11.9667 | |
11.7399 | |
12.2406 | |
11.9803 | |
11.4984 | |
11.7152 | |
11.7537 | |
11.9484 | |
12.0038 | |
12.4080 | |
12.9049 | |
12.8887 | |
12.7132 | |
12.9317 | |
12.7165 | |
12.4389 | |
12.7053 | |
12.7143 | |
13.0147 | |
13.6228 | |
13.8446 | |
13.3461 | |
13.6870 | |
13.3875 | |
13.3407 | |
13.3120 | |
13.4248 | |
13.4628 | |
13.7565 | |
13.8321 | |
13.4955 | |
13.7195 | |
14.0873 | |
13.8581 | |
13.6533 | |
13.4387 | |
13.5447 | |
13.5690 | |
13.2760 | |
13.4234 | |
13.5973 | |
13.2580 | |
13.3594 | |
12.4612 | |
12.3538 | |
12.2259 | |
12.1317 | |
11.9086 | |
12.4307 | |
12.7391 | |
12.3769 | |
12.5412 | |
12.7067 | |
12.7090 | |
12.9393 | |
12.9943 | |
12.8632 | |
12.9396 | |
12.7978 | |
12.6805 | |
13.0392 | |
13.2761 | |
13.5008 | |
13.1729 | |
13.4951 | |
13.9243 | |
13.9550 | |
13.9185 | |
13.9834 | |
13.8938 | |
13.4894 | |
13.8646 | |
13.5005 | |
13.8493 | |
14.1924 | |
14.1934 | |
13.6095 | |
13.7580 | |
14.5025 | |
14.7935 | |
14.3601 | |
14.5477 | |
14.5848 | |
14.4899 | |
14.2196 | |
14.0266 | |
13.8560 | |
13.7779 | |
13.8397 | |
13.8944 | |
13.6801 | |
13.6848 | |
13.6997 | |
13.8464 | |
13.4606 | |
13.6382 | |
13.2902 | |
12.9854 | |
13.4039 | |
13.4959 | |
13.2937 | |
12.8341 | |
13.0175 | |
13.1818 | |
13.0344 | |
12.7720 | |
12.3374 | |
12.9002 | |
12.3450 | |
13.0633 | |
13.4516 | |
13.2875 | |
12.9077 | |
12.7493 | |
12.6447 | |
12.5300 | |
12.3575 | |
11.8050 | |
11.8537 | |
11.7926 | |
11.7078 | |
11.4619 | |
11.4009 | |
11.5859 | |
11.7589 | |
12.3731 | |
12.3842 | |
12.1559 | |
11.7827 | |
11.8168 | |
11.6131 | |
11.6696 | |
11.8410 | |
11.8470 | |
11.5586 | |
11.6233 | |
11.2131 | |
11.2639 | |
11.5591 | |
11.2754 | |
10.9238 | |
11.3615 | |
11.8783 | |
11.9929 | |
12.2596 | |
11.6120 | |
12.8298 | |
13.2514 | |
13.4249 | |
12.9840 |