ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /LKR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 5.7763 รูปีศรีลังกา
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 1.8597 รูปีศรีลังกา
Date | MZN/LKR |
---|---|
4.6473 | |
4.6498 | |
4.6948 | |
4.6640 | |
4.6631 | |
4.6962 | |
4.7293 | |
4.7804 | |
4.8039 | |
4.8272 | |
4.8666 | |
4.8914 | |
4.9083 | |
4.9012 | |
4.9762 | |
5.2050 | |
5.0410 | |
5.0489 | |
5.0830 | |
5.1071 | |
5.1191 | |
5.1300 | |
5.1406 | |
5.1536 | |
5.1259 | |
5.1217 | |
5.1221 | |
5.1216 | |
5.1040 | |
5.0792 | |
5.0655 | |
5.0853 | |
5.0957 | |
5.0643 | |
5.0455 | |
5.0168 | |
5.0717 | |
5.0849 | |
5.0440 | |
5.0696 | |
5.0250 | |
5.1970 | |
5.0509 | |
4.8993 | |
4.8172 | |
4.8387 | |
4.8076 | |
4.7115 | |
4.5461 | |
4.6470 | |
4.7926 | |
4.8998 | |
4.9925 | |
5.0044 | |
5.0395 | |
5.0961 | |
5.1731 | |
5.3022 | |
5.6762 | |
5.6650 | |
5.7170 | |
5.7140 | |
5.7308 | |
5.7003 | |
5.7324 | |
5.7544 | |
5.7250 | |
5.7186 | |
5.7125 | |
5.7477 | |
5.7542 | |
5.7741 | |
5.7539 | |
5.7227 | |
5.7065 | |
5.7232 | |
5.7155 | |
5.7288 | |
5.7311 | |
5.6319 | |
5.6700 | |
5.6339 | |
5.6663 | |
5.6181 | |
5.6252 | |
5.6364 | |
5.6852 | |
5.6421 | |
5.6131 | |
5.5576 | |
5.6058 | |
5.6479 | |
5.6135 | |
5.6376 | |
5.5846 | |
5.6132 | |
5.6677 | |
5.7142 | |
5.6409 | |
5.4711 | |
5.6554 | |
5.5511 | |
5.3250 | |
4.3862 | |
3.9906 | |
3.1581 | |
3.1654 | |
3.1723 | |
3.1732 | |
3.1770 | |
3.1810 | |
3.1648 | |
3.1729 | |
3.1772 | |
3.1761 | |
3.1821 | |
3.1717 | |
3.1456 | |
3.1745 | |
3.1763 | |
3.1765 | |
3.1577 | |
3.1542 | |
3.1633 | |
3.1638 | |
3.1369 | |
3.1336 | |
3.1326 | |
3.1332 | |
3.1211 | |
3.1273 | |
3.1398 | |
3.1344 | |
3.1340 | |
3.1328 | |
3.1342 | |
3.1352 | |
3.1350 | |
3.1250 | |
3.1303 | |
3.1328 | |
3.1453 | |
3.1522 | |
3.1756 | |
3.2017 | |
3.2440 | |
3.2933 | |
3.3284 | |
3.3683 | |
3.4197 | |
3.4560 | |
3.4874 | |
3.3173 | |
2.9905 | |
2.8523 | |
2.7506 | |
2.6845 | |
2.6349 | |
2.6019 | |
2.5748 | |
2.5886 | |
2.5898 | |
2.5792 | |
2.6308 | |
2.5648 | |
2.5271 | |
2.4959 | |
2.5163 | |
2.5155 | |
2.5112 | |
2.5101 | |
2.5034 | |
2.5088 | |
2.4930 | |
2.5135 | |
2.5224 | |
2.5279 | |
2.5284 | |
2.5367 | |
2.5488 | |
2.5675 | |
2.5778 | |
2.5645 | |
2.5743 | |
2.5943 | |
2.5929 | |
2.5827 | |
2.6008 | |
2.6168 | |
2.6309 | |
2.6320 | |
2.6428 | |
2.6499 | |
2.6576 | |
2.6641 | |
2.6673 | |
2.6606 | |
2.6796 | |
2.6946 | |
2.7513 | |
2.7627 | |
2.7893 | |
2.8464 | |
2.8609 | |
2.8222 | |
2.8885 | |
2.8160 | |
2.7987 | |
2.7942 | |
2.7753 | |
2.7859 | |
2.7994 | |
2.8128 | |
2.8398 | |
2.8396 | |
2.8549 | |
2.8863 | |
2.9161 | |
2.9405 | |
2.9576 | |
2.9066 | |
2.8582 | |
2.8365 | |
2.8291 | |
2.8268 | |
2.8248 | |
2.8538 | |
2.8666 | |
2.8958 | |
2.9132 | |
2.9131 | |
2.9135 | |
2.9414 | |
2.9337 | |
2.9204 | |
2.9222 | |
2.9308 | |
2.9360 | |
2.9270 | |
2.9258 | |
2.8812 | |
2.8603 | |
2.8410 | |
2.8238 | |
2.8304 | |
2.8445 | |
2.8339 | |
2.8538 | |
2.8348 | |
2.8375 | |
2.8258 | |
2.7652 | |
2.7752 | |
2.7710 | |
2.7198 | |
2.6988 | |
2.7088 | |
2.7059 | |
2.7099 | |
2.8136 | |
2.8484 | |
2.8457 | |
2.8665 | |
2.8738 | |
2.8731 | |
2.8582 | |
2.8465 | |
2.9344 | |
2.9436 | |
2.9590 | |
2.9636 | |
2.9982 | |
2.9669 | |
2.9191 | |
2.9604 | |
2.9413 | |
2.9427 | |
2.9155 | |
2.8849 | |
2.8481 | |
2.8631 | |
2.8473 | |
2.8114 | |
2.8159 | |
2.7849 | |
2.7773 | |
2.7184 | |
2.7110 | |
2.6968 | |
2.7008 | |
2.7021 | |
2.7698 | |
2.7651 | |
2.7350 | |
2.7315 | |
2.7133 | |
2.6818 | |
2.6536 | |
2.6786 | |
2.6887 | |
2.6718 | |
2.6581 | |
2.6293 | |
2.6115 | |
2.6188 | |
2.6248 | |
2.6419 | |
2.5985 | |
2.5597 | |
2.5311 | |
2.5424 | |
2.5172 | |
2.5116 | |
2.5048 | |
2.5005 | |
2.5396 | |
2.5526 | |
2.5498 | |
2.5331 | |
2.6045 | |
2.5982 | |
2.6115 | |
2.6110 | |
2.5955 | |
2.5842 | |
2.5753 | |
2.5634 | |
2.5163 | |
2.5385 | |
2.5436 | |
2.5294 | |
2.5154 | |
2.5205 | |
2.5187 | |
2.5083 | |
2.5035 | |
2.5032 | |
2.4926 | |
2.4826 | |
2.5097 | |
2.4840 | |
2.4920 | |
2.4881 | |
2.5035 | |
2.5186 | |
2.4998 | |
2.5259 | |
2.5203 | |
2.5814 | |
2.5606 | |
2.5513 | |
2.5442 | |
2.5529 | |
2.1520 | |
2.1566 | |
2.1484 | |
2.1512 | |
2.1534 | |
2.1488 | |
2.1439 | |
2.1443 | |
2.1373 | |
2.1424 | |
2.1483 | |
2.1462 | |
2.1291 | |
2.1345 | |
2.1426 | |
2.1332 | |
2.1349 | |
2.1302 | |
2.1243 | |
2.1108 | |
2.1087 | |
2.0835 | |
2.0920 | |
2.0641 | |
2.0597 | |
2.0303 | |
2.0276 | |
1.9859 | |
1.9608 | |
1.9104 | |
1.9218 | |
1.9110 | |
1.8940 | |
1.8840 | |
1.8993 | |
1.8700 | |
1.9057 | |
1.8828 | |
1.8845 | |
2.1109 | |
2.0061 | |
2.0200 | |
2.0242 | |
2.1071 | |
2.1101 | |
2.1600 | |
2.2285 | |
2.2478 | |
2.2859 | |
2.3602 | |
2.3588 | |
2.4473 | |
2.5086 | |
2.5772 | |
2.6444 | |
2.6462 | |
2.7735 | |
2.7801 | |
2.8121 | |
2.7712 | |
2.8104 | |
2.8689 | |
2.8177 | |
2.8469 | |
2.8886 | |
2.8601 | |
2.9653 | |
2.9336 | |
3.0300 | |
3.0251 | |
3.1259 | |
3.1505 | |
3.0783 | |
3.0551 | |
2.9851 | |
2.9613 | |
2.8751 | |
2.8000 | |
2.6944 | |
2.7218 | |
3.1544 | |
3.1511 | |
3.2072 | |
3.3028 | |
3.3238 | |
3.2626 | |
3.3152 | |
3.3360 | |
3.3299 | |
3.2525 | |
3.2541 | |
3.2426 | |
3.2700 | |
3.3435 | |
3.4331 | |
3.4694 | |
3.4997 | |
3.4972 | |
3.4797 | |
3.4529 | |
3.4839 | |
3.4874 | |
3.5007 | |
3.5818 | |
3.5903 | |
3.5963 | |
3.6917 | |
3.7199 | |
3.7516 | |
3.7711 | |
3.7885 | |
3.7720 | |
3.7101 | |
3.6308 | |
3.6398 | |
3.7766 | |
3.9080 | |
3.9258 | |
3.9220 | |
3.8927 | |
3.9376 | |
3.9711 | |
3.9827 | |
4.0607 | |
4.0580 | |
4.0290 | |
4.0256 | |
3.9222 | |
3.8634 | |
3.9074 | |
4.0610 | |
4.0996 | |
4.1306 | |
4.2095 | |
4.2053 | |
4.2010 | |
4.2225 | |
4.1893 | |
4.2145 | |
4.2188 | |
4.2389 | |
4.2423 | |
4.2581 | |
4.2668 | |
4.2758 | |
4.2782 | |
4.2879 | |
4.2783 | |
4.2849 | |
4.2611 | |
4.2006 | |
4.1798 | |
4.1506 | |
4.1314 | |
4.1415 | |
4.1326 | |
4.1293 | |
4.1315 | |
4.1431 | |
4.1373 | |
4.1366 | |
4.1489 | |
4.2061 | |
4.1731 | |
4.1991 | |
4.1786 | |
4.1736 | |
4.1627 | |
4.1529 | |
4.0992 | |
4.0502 | |
4.0423 | |
4.2049 | |
4.1387 | |
4.2433 | |
4.2402 | |
4.3297 | |
4.3629 | |
4.3739 | |
4.3752 | |
4.3574 | |
4.3660 | |
4.3573 | |
4.3718 | |
4.3810 | |
4.3651 | |
4.3743 | |
4.3968 | |
4.3936 | |
4.4157 | |
4.4090 | |
4.3958 | |
4.4356 | |
4.4302 | |
4.4499 | |
4.4588 | |
4.4525 | |
4.4430 | |
4.4190 | |
4.4230 | |
4.4097 | |
4.3964 | |
4.3969 | |
4.3824 | |
4.3987 | |
4.3949 | |
4.3294 | |
4.3113 | |
4.2588 | |
4.2489 | |
4.2076 | |
4.2135 | |
4.2172 | |
4.2016 | |
4.1619 | |
4.1640 | |
4.1297 | |
4.1525 | |
4.1980 | |
4.1936 | |
4.1981 | |
4.2393 | |
4.2557 | |
4.2144 | |
4.1730 | |
4.2099 | |
4.2572 | |
4.1973 | |
4.2670 | |
4.2883 | |
4.3268 | |
4.3131 | |
4.2906 | |
4.3370 | |
4.3548 | |
4.3563 | |
4.3298 | |
4.3213 | |
4.4042 | |
4.4054 | |
4.4558 | |
4.4882 | |
4.4696 | |
4.4889 | |
4.4800 | |
4.5679 | |
4.6058 | |
4.6294 | |
4.6108 | |
4.6150 | |
4.6089 | |
4.6676 | |
4.7173 | |
4.6864 | |
4.7082 | |
4.8340 | |
4.7939 | |
4.7806 | |
4.8295 | |
4.7265 | |
4.7273 | |
4.7128 | |
4.7049 | |
4.6816 | |
4.6871 | |
4.6853 | |
4.7063 | |
4.7584 | |
4.5932 | |
4.5557 | |
4.6832 | |
4.6867 | |
4.7602 | |
4.4692 | |
4.4658 | |
4.4253 | |
4.3589 | |
4.3213 | |
4.2385 | |
4.2232 | |
4.2071 | |
4.1679 | |
4.2223 | |
4.2283 | |
4.2478 | |
4.2501 | |
4.2897 | |
4.3350 | |
4.3341 | |
4.1803 | |
4.1679 | |
4.1473 | |
4.1307 | |
4.1527 | |
4.1492 | |
4.1488 | |
4.1182 | |
4.0958 | |
4.0599 | |
4.1008 | |
4.1155 | |
4.1063 | |
4.0325 | |
4.1271 | |
4.0025 | |
4.1361 | |
3.9444 | |
3.9816 | |
3.9731 | |
3.8546 | |
3.8448 | |
3.7980 | |
3.8225 | |
3.7482 | |
3.6643 | |
3.7003 | |
3.6410 | |
3.6583 | |
3.5163 | |
3.5369 | |
3.5369 | |
3.5387 | |
3.6242 | |
3.5896 | |
3.5607 | |
3.5488 | |
3.5512 | |
3.5558 | |
3.5476 | |
3.5372 | |
3.4528 | |
3.4168 | |
3.4050 | |
3.4201 | |
3.4294 | |
3.4233 | |
3.3940 | |
3.2842 | |
3.2318 | |
3.1759 | |
3.1694 | |
3.1546 | |
3.0806 | |
3.0967 | |
3.1152 | |
3.0889 | |
3.1041 | |
3.1080 | |
3.0833 | |
3.0836 | |
3.1096 | |
3.0912 | |
3.0590 | |
3.0736 | |
3.0021 | |
3.0021 | |
3.0465 | |
3.2131 | |
3.2331 | |
3.2295 | |
3.3123 | |
3.3198 | |
3.3415 | |
3.3231 | |
3.3245 | |
3.3539 | |
3.3710 | |
3.3578 | |
3.3541 | |
3.3164 | |
3.3498 | |
3.2798 | |
3.3543 | |
3.3096 | |
3.2981 | |
3.5358 | |
3.5878 | |
3.5859 | |
3.5620 | |
3.5503 | |
3.8569 | |
3.8590 | |
3.9160 | |
3.7397 | |
3.8575 | |
3.8649 | |
3.7473 | |
3.7493 | |
3.7381 | |
3.7805 | |
3.7822 | |
3.7410 | |
3.6608 | |
3.9093 | |
3.9231 | |
3.8475 | |
3.9371 | |
4.1637 | |
4.1516 | |
4.2153 | |
4.0720 | |
4.0433 | |
4.2197 | |
4.3340 | |
4.2540 | |
4.2517 | |
4.2204 | |
4.2695 | |
4.2978 | |
4.2807 | |
4.3333 | |
4.3325 | |
4.3103 | |
4.2683 | |
4.3755 | |
4.2234 | |
4.3195 | |
4.3016 | |
4.3209 | |
4.2255 | |
4.2376 | |
4.3229 | |
4.3434 | |
4.4366 | |
4.0799 | |
4.3526 | |
4.3395 | |
4.3435 | |
4.2468 | |
4.3694 | |
4.3826 | |
4.2811 | |
4.4092 | |
4.3750 | |
4.3678 | |
4.4105 | |
4.4079 | |
4.4854 | |
4.4718 | |
4.4315 | |
4.5026 | |
4.4946 | |
4.4355 | |
4.4955 | |
4.5500 | |
4.4522 | |
4.5726 | |
4.5458 | |
4.5597 | |
4.4785 | |
4.5027 | |
4.4728 | |
4.4459 | |
4.4678 | |
4.5028 | |
4.4691 | |
4.4744 | |
4.5005 | |
4.5274 | |
4.5588 | |
4.4955 | |
4.5252 | |
4.5465 | |
4.5072 | |
4.4690 | |
4.5150 | |
4.5919 | |
4.5315 | |
4.5207 | |
4.5795 | |
4.5550 | |
4.5249 | |
4.5308 | |
4.4841 | |
4.4380 | |
4.5510 | |
4.4655 | |
4.4048 |