ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /HNL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 0.8150 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.2328 เลมปิราฮอนดูรัส
Date | MZN/HNL |
---|---|
0.3870 | |
0.3878 | |
0.3878 | |
0.3859 | |
0.3859 | |
0.3849 | |
0.3872 | |
0.3871 | |
0.3885 | |
0.3869 | |
0.3869 | |
0.3879 | |
0.3862 | |
0.3872 | |
0.3867 | |
0.3865 | |
0.4017 | |
0.3857 | |
0.3871 | |
0.3872 | |
0.3870 | |
0.3860 | |
0.3872 | |
0.3867 | |
0.3871 | |
0.3869 | |
0.3876 | |
0.3874 | |
0.3871 | |
0.3870 | |
0.3876 | |
0.3859 | |
0.3887 | |
0.3877 | |
0.3882 | |
0.3882 | |
0.3861 | |
0.3858 | |
0.3853 | |
0.3854 | |
0.3848 | |
0.3863 | |
0.3863 | |
0.3855 | |
0.3869 | |
0.3870 | |
0.3869 | |
0.3868 | |
0.3864 | |
0.3872 | |
0.3846 | |
0.3852 | |
0.3855 | |
0.3859 | |
0.3854 | |
0.3835 | |
0.3855 | |
0.3864 | |
0.3859 | |
0.3855 | |
0.3858 | |
0.3848 | |
0.3853 | |
0.3862 | |
0.3865 | |
0.3864 | |
0.3861 | |
0.3865 | |
0.3859 | |
0.3865 | |
0.3861 | |
0.3875 | |
0.3883 | |
0.3882 | |
0.3867 | |
0.3882 | |
0.3871 | |
0.3872 | |
0.3875 | |
0.3876 | |
0.3875 | |
0.3870 | |
0.3876 | |
0.3864 | |
0.3842 | |
0.4072 | |
0.3846 | |
0.3849 | |
0.3845 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3857 | |
0.3849 | |
0.3844 | |
0.3843 | |
0.3835 | |
0.3843 | |
0.3847 | |
0.3837 | |
0.3830 | |
0.3842 | |
0.3839 | |
0.3831 | |
0.3825 | |
0.3844 | |
0.3849 | |
0.3845 | |
0.3857 | |
0.3854 | |
0.3852 | |
0.3851 | |
0.3847 | |
0.3852 | |
0.3836 | |
0.3826 | |
0.3823 | |
0.3819 | |
0.3777 | |
0.3783 | |
0.3785 | |
0.3786 | |
0.3775 | |
0.3782 | |
0.3785 | |
0.3784 | |
0.3783 | |
0.3775 | |
0.3781 | |
0.3779 | |
0.3779 | |
0.3790 | |
0.3758 | |
0.3737 | |
0.3740 | |
0.3730 | |
0.3728 | |
0.3729 | |
0.3761 | |
0.3742 | |
0.3769 | |
0.3754 | |
0.3777 | |
0.3807 | |
0.3862 | |
0.3905 | |
0.3942 | |
0.4025 | |
0.4066 | |
0.4120 | |
0.4186 | |
0.4280 | |
0.4327 | |
0.3969 | |
0.3605 | |
0.3456 | |
0.3352 | |
0.3295 | |
0.3250 | |
0.3247 | |
0.3233 | |
0.3206 | |
0.3227 | |
0.3226 | |
0.3228 | |
0.3214 | |
0.3240 | |
0.3233 | |
0.3242 | |
0.3244 | |
0.3249 | |
0.3269 | |
0.3268 | |
0.3289 | |
0.3280 | |
0.3345 | |
0.3356 | |
0.3362 | |
0.3362 | |
0.3389 | |
0.3402 | |
0.3416 | |
0.3426 | |
0.3445 | |
0.3435 | |
0.3441 | |
0.3457 | |
0.3477 | |
0.3490 | |
0.3513 | |
0.3523 | |
0.3533 | |
0.3535 | |
0.3548 | |
0.3555 | |
0.3559 | |
0.3577 | |
0.3590 | |
0.3591 | |
0.3601 | |
0.3658 | |
0.3663 | |
0.3671 | |
0.3695 | |
0.3701 | |
0.3708 | |
0.3720 | |
0.3727 | |
0.3753 | |
0.3765 | |
0.3787 | |
0.3797 | |
0.3827 | |
0.3843 | |
0.3880 | |
0.3853 | |
0.3894 | |
0.3955 | |
0.3986 | |
0.4007 | |
0.4020 | |
0.3958 | |
0.3900 | |
0.2328 | |
0.3856 | |
0.3862 | |
0.3873 | |
0.3904 | |
0.3921 | |
0.3946 | |
0.3961 | |
0.3959 | |
0.3985 | |
0.3977 | |
0.3989 | |
0.3997 | |
0.3974 | |
0.3996 | |
0.4040 | |
0.4044 | |
0.4052 | |
0.4007 | |
0.4000 | |
0.3977 | |
0.3958 | |
0.3959 | |
0.3949 | |
0.3974 | |
0.3982 | |
0.4013 | |
0.3969 | |
0.3923 | |
0.3869 | |
0.3721 | |
0.3834 | |
0.3807 | |
0.3795 | |
0.3805 | |
0.3795 | |
0.3817 | |
0.3874 | |
0.3903 | |
0.3910 | |
0.3910 | |
0.3921 | |
0.3906 | |
0.3935 | |
0.3937 | |
0.3962 | |
0.3949 | |
0.3961 | |
0.3977 | |
0.3996 | |
0.3985 | |
0.3958 | |
0.4043 | |
0.3807 | |
0.3979 | |
0.4015 | |
0.3962 | |
0.3963 | |
0.3971 | |
0.3976 | |
0.3975 | |
0.3977 | |
0.3968 | |
0.3957 | |
0.3961 | |
0.4008 | |
0.4009 | |
0.4024 | |
0.4050 | |
0.4157 | |
0.4160 | |
0.4108 | |
0.4105 | |
0.4083 | |
0.4049 | |
0.4028 | |
0.4041 | |
0.4037 | |
0.4020 | |
0.4009 | |
0.3968 | |
0.3944 | |
0.3940 | |
0.3945 | |
0.3962 | |
0.3926 | |
0.3888 | |
0.3870 | |
0.3875 | |
0.3813 | |
0.3805 | |
0.3804 | |
0.3808 | |
0.3878 | |
0.3876 | |
0.3881 | |
0.3870 | |
0.4010 | |
0.3980 | |
0.4016 | |
0.4004 | |
0.4000 | |
0.3996 | |
0.3976 | |
0.3959 | |
0.3862 | |
0.3910 | |
0.3890 | |
0.3899 | |
0.3870 | |
0.3876 | |
0.3868 | |
0.3827 | |
0.3821 | |
0.3825 | |
0.3803 | |
0.3790 | |
0.3842 | |
0.3814 | |
0.3812 | |
0.3796 | |
0.3814 | |
0.3842 | |
0.3817 | |
0.3857 | |
0.3846 | |
0.3943 | |
0.3891 | |
0.3903 | |
0.3904 | |
0.3916 | |
0.3308 | |
0.3315 | |
0.3302 | |
0.3300 | |
0.3309 | |
0.3308 | |
0.3298 | |
0.3303 | |
0.3306 | |
0.3310 | |
0.3301 | |
0.3318 | |
0.3313 | |
0.3313 | |
0.3322 | |
0.3319 | |
0.3317 | |
0.3313 | |
0.3357 | |
0.3319 | |
0.3210 | |
0.3216 | |
0.3234 | |
0.3224 | |
0.3209 | |
0.3131 | |
0.3161 | |
0.3079 | |
0.3049 | |
0.2959 | |
0.2924 | |
0.2926 | |
0.2908 | |
0.2909 | |
0.2936 | |
0.2904 | |
0.2941 | |
0.2933 | |
0.2962 | |
0.3314 | |
0.3146 | |
0.3185 | |
0.3177 | |
0.3304 | |
0.3307 | |
0.3364 | |
0.3487 | |
0.3537 | |
0.3588 | |
0.3636 | |
0.3708 | |
0.3838 | |
0.3877 | |
0.4002 | |
0.4097 | |
0.4113 | |
0.4317 | |
0.4345 | |
0.4375 | |
0.4336 | |
0.4416 | |
0.4469 | |
0.4397 | |
0.4469 | |
0.4564 | |
0.4506 | |
0.4657 | |
0.4625 | |
0.4772 | |
0.4767 | |
0.4908 | |
0.4939 | |
0.4824 | |
0.4788 | |
0.4643 | |
0.4521 | |
0.4405 | |
0.4312 | |
0.4191 | |
0.4214 | |
0.4888 | |
0.4907 | |
0.4976 | |
0.5152 | |
0.5199 | |
0.5098 | |
0.5171 | |
0.5169 | |
0.5169 | |
0.5058 | |
0.5100 | |
0.5141 | |
0.5323 | |
0.5468 | |
0.5612 | |
0.5683 | |
0.5741 | |
0.5720 | |
0.5669 | |
0.5619 | |
0.5684 | |
0.5695 | |
0.5683 | |
0.5837 | |
0.5864 | |
0.5877 | |
0.6045 | |
0.6123 | |
0.6181 | |
0.6217 | |
0.6247 | |
0.6054 | |
0.5971 | |
0.5889 | |
0.5873 | |
0.6128 | |
0.6370 | |
0.6193 | |
0.6240 | |
0.6197 | |
0.6267 | |
0.6323 | |
0.6360 | |
0.6504 | |
0.6501 | |
0.6436 | |
0.6437 | |
0.6287 | |
0.6191 | |
0.6275 | |
0.6541 | |
0.6632 | |
0.6687 | |
0.6818 | |
0.6834 | |
0.6847 | |
0.6863 | |
0.6818 | |
0.6857 | |
0.6827 | |
0.6864 | |
0.6874 | |
0.6894 | |
0.6900 | |
0.6928 | |
0.6923 | |
0.6934 | |
0.6894 | |
0.6883 | |
0.6849 | |
0.6758 | |
0.6730 | |
0.6679 | |
0.6644 | |
0.6624 | |
0.6609 | |
0.6613 | |
0.6555 | |
0.6070 | |
0.6065 | |
0.6061 | |
0.6061 | |
0.6152 | |
0.6111 | |
0.6155 | |
0.6142 | |
0.6138 | |
0.6120 | |
0.6128 | |
0.6099 | |
0.6058 | |
0.6043 | |
0.6342 | |
0.6287 | |
0.6465 | |
0.6468 | |
0.6627 | |
0.6695 | |
0.6758 | |
0.6791 | |
0.6776 | |
0.6822 | |
0.6832 | |
0.6844 | |
0.6856 | |
0.6825 | |
0.6788 | |
0.6849 | |
0.6856 | |
0.6895 | |
0.6890 | |
0.6859 | |
0.6869 | |
0.6845 | |
0.6828 | |
0.6828 | |
0.6832 | |
0.6828 | |
0.6843 | |
0.6849 | |
0.6828 | |
0.6820 | |
0.6752 | |
0.6766 | |
0.6812 | |
0.6811 | |
0.6815 | |
0.6797 | |
0.6811 | |
0.6801 | |
0.6729 | |
0.6339 | |
0.6369 | |
0.6392 | |
0.6327 | |
0.6374 | |
0.6400 | |
0.6465 | |
0.6503 | |
0.6545 | |
0.6564 | |
0.6648 | |
0.6627 | |
0.6632 | |
0.6559 | |
0.6636 | |
0.6722 | |
0.6573 | |
0.6716 | |
0.6748 | |
0.6734 | |
0.6729 | |
0.6723 | |
0.6685 | |
0.6692 | |
0.6658 | |
0.6577 | |
0.6576 | |
0.6673 | |
0.6678 | |
0.6759 | |
0.6829 | |
0.6863 | |
0.6881 | |
0.6826 | |
0.6838 | |
0.6841 | |
0.6871 | |
0.6819 | |
0.6830 | |
0.6795 | |
0.6903 | |
0.6968 | |
0.6779 | |
0.6864 | |
0.6871 | |
0.6852 | |
0.6840 | |
0.6906 | |
0.6821 | |
0.6834 | |
0.6875 | |
0.6831 | |
0.6877 | |
0.6946 | |
0.7010 | |
0.6916 | |
0.6901 | |
0.6842 | |
0.6915 | |
0.6927 | |
0.6871 | |
0.6939 | |
0.6994 | |
0.6985 | |
0.6868 | |
0.7024 | |
0.7049 | |
0.7077 | |
0.7075 | |
0.7043 | |
0.6971 | |
0.7055 | |
0.7044 | |
0.7081 | |
0.7076 | |
0.7136 | |
0.7201 | |
0.7208 | |
0.7164 | |
0.7178 | |
0.7149 | |
0.7118 | |
0.7155 | |
0.7127 | |
0.7127 | |
0.7067 | |
0.7039 | |
0.6977 | |
0.7036 | |
0.7042 | |
0.7044 | |
0.6906 | |
0.7031 | |
0.6856 | |
0.7125 | |
0.6814 | |
0.6872 | |
0.6866 | |
0.6657 | |
0.6632 | |
0.6558 | |
0.6604 | |
0.6468 | |
0.6317 | |
0.6366 | |
0.6272 | |
0.6301 | |
0.6050 | |
0.6073 | |
0.6059 | |
0.6070 | |
0.6209 | |
0.6149 | |
0.6091 | |
0.6091 | |
0.6089 | |
0.6069 | |
0.6054 | |
0.6035 | |
0.5894 | |
0.5831 | |
0.5813 | |
0.5840 | |
0.5858 | |
0.5840 | |
0.5776 | |
0.5590 | |
0.5516 | |
0.5406 | |
0.5383 | |
0.5362 | |
0.5219 | |
0.5256 | |
0.5278 | |
0.5234 | |
0.5220 | |
0.5263 | |
0.5221 | |
0.5220 | |
0.5234 | |
0.5198 | |
0.5148 | |
0.5162 | |
0.5055 | |
0.5052 | |
0.5134 | |
0.5406 | |
0.5421 | |
0.5421 | |
0.5534 | |
0.5540 | |
0.5565 | |
0.5540 | |
0.5540 | |
0.5581 | |
0.5606 | |
0.5584 | |
0.5581 | |
0.5441 | |
0.5553 | |
0.5412 | |
0.5558 | |
0.5519 | |
0.5476 | |
0.5829 | |
0.5931 | |
0.5978 | |
0.5912 | |
0.5853 | |
0.6381 | |
0.6381 | |
0.6463 | |
0.6174 | |
0.6381 | |
0.6404 | |
0.6203 | |
0.6201 | |
0.6187 | |
0.6255 | |
0.6255 | |
0.6187 | |
0.6055 | |
0.6460 | |
0.6491 | |
0.6350 | |
0.6491 | |
0.6862 | |
0.6843 | |
0.6947 | |
0.6713 | |
0.6665 | |
0.6957 | |
0.7143 | |
0.7011 | |
0.7011 | |
0.6960 | |
0.7038 | |
0.7083 | |
0.7055 | |
0.7132 | |
0.7134 | |
0.7111 | |
0.7026 | |
0.7202 | |
0.6953 | |
0.7107 | |
0.7081 | |
0.7112 | |
0.6953 | |
0.6963 | |
0.6979 | |
0.6840 | |
0.6980 | |
0.6589 | |
0.7109 | |
0.7086 | |
0.7133 | |
0.7045 | |
0.7234 | |
0.7243 | |
0.7085 | |
0.7302 | |
0.7252 | |
0.7243 | |
0.7318 | |
0.7319 | |
0.7399 | |
0.7429 | |
0.7376 | |
0.7489 | |
0.7592 | |
0.7538 | |
0.7706 | |
0.7820 | |
0.7658 | |
0.7859 | |
0.7813 | |
0.7835 | |
0.7844 | |
0.7878 | |
0.7825 | |
0.7784 | |
0.7830 | |
0.7898 | |
0.7831 | |
0.7843 | |
0.7894 | |
0.7950 | |
0.7994 | |
0.7897 | |
0.7943 | |
0.7993 | |
0.7927 | |
0.7850 | |
0.7927 | |
0.8062 | |
0.7960 | |
0.7925 | |
0.8028 | |
0.7984 | |
0.7944 | |
0.7944 | |
0.7879 | |
0.7779 | |
0.7975 | |
0.7826 | |
0.7716 |