ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /BBD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 0.086221 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.025466 ดอลลาร์บาร์เบโดส
Date | MZN/BBD |
---|---|
0.031226 | |
0.031201 | |
0.031274 | |
0.031274 | |
0.031299 | |
0.031299 | |
0.031299 | |
0.031323 | |
0.031311 | |
0.031299 | |
0.031311 | |
0.031311 | |
0.031311 | |
0.032529 | |
0.031311 | |
0.031311 | |
0.031299 | |
0.031323 | |
0.031311 | |
0.031323 | |
0.031311 | |
0.031299 | |
0.031299 | |
0.031299 | |
0.031323 | |
0.031299 | |
0.031323 | |
0.031319 | |
0.031299 | |
0.031323 | |
0.031299 | |
0.031299 | |
0.031287 | |
0.031333 | |
0.031333 | |
0.031311 | |
0.031311 | |
0.031311 | |
0.031385 | |
0.031373 | |
0.031333 | |
0.031299 | |
0.031311 | |
0.031299 | |
0.031323 | |
0.031299 | |
0.031299 | |
0.031299 | |
0.031311 | |
0.031299 | |
0.031299 | |
0.031299 | |
0.031299 | |
0.031323 | |
0.031323 | |
0.031299 | |
0.031274 | |
0.031299 | |
0.031323 | |
0.031299 | |
0.031323 | |
0.031299 | |
0.031323 | |
0.031323 | |
0.031323 | |
0.031309 | |
0.031299 | |
0.031299 | |
0.031323 | |
0.031311 | |
0.031299 | |
0.031299 | |
0.031311 | |
0.031299 | |
0.031299 | |
0.031299 | |
0.031323 | |
0.031299 | |
0.031299 | |
0.031323 | |
0.031299 | |
0.031299 | |
0.031323 | |
0.031323 | |
0.031323 | |
0.031323 | |
0.031348 | |
0.031321 | |
0.031321 | |
0.031321 | |
0.031321 | |
0.031311 | |
0.031274 | |
0.031299 | |
0.031311 | |
0.031323 | |
0.031336 | |
0.031323 | |
0.031397 | |
0.031323 | |
0.031323 | |
0.031327 | |
0.031327 | |
0.031327 | |
0.031326 | |
0.031333 | |
0.031327 | |
0.031326 | |
0.031335 | |
0.031327 | |
0.031333 | |
0.031327 | |
0.031299 | |
0.031327 | |
0.031327 | |
0.031143 | |
0.031320 | |
0.031327 | |
0.031327 | |
0.031254 | |
0.031327 | |
0.031327 | |
0.031326 | |
0.031298 | |
0.031333 | |
0.031327 | |
0.031327 | |
0.031285 | |
0.031353 | |
0.031360 | |
0.031385 | |
0.031375 | |
0.031407 | |
0.031427 | |
0.031432 | |
0.031426 | |
0.031461 | |
0.031470 | |
0.031489 | |
0.031595 | |
0.031678 | |
0.032069 | |
0.032425 | |
0.032806 | |
0.033429 | |
0.033785 | |
0.034187 | |
0.034719 | |
0.035533 | |
0.036020 | |
0.032920 | |
0.030012 | |
0.028651 | |
0.027748 | |
0.027198 | |
0.026841 | |
0.026754 | |
0.026613 | |
0.026605 | |
0.026560 | |
0.026599 | |
0.026638 | |
0.026644 | |
0.026730 | |
0.026706 | |
0.026768 | |
0.026786 | |
0.026830 | |
0.026922 | |
0.026943 | |
0.027068 | |
0.026972 | |
0.027228 | |
0.027337 | |
0.027427 | |
0.027423 | |
0.027531 | |
0.027605 | |
0.027723 | |
0.027779 | |
0.027827 | |
0.027868 | |
0.027935 | |
0.028029 | |
0.028103 | |
0.028163 | |
0.028219 | |
0.028322 | |
0.028368 | |
0.028434 | |
0.028525 | |
0.028525 | |
0.028537 | |
0.028678 | |
0.028752 | |
0.028812 | |
0.029015 | |
0.029316 | |
0.029347 | |
0.029449 | |
0.029563 | |
0.029718 | |
0.029808 | |
0.029895 | |
0.029920 | |
0.030145 | |
0.030313 | |
0.030487 | |
0.030609 | |
0.030805 | |
0.030983 | |
0.031299 | |
0.031299 | |
0.031447 | |
0.031836 | |
0.032125 | |
0.032421 | |
0.032552 | |
0.032058 | |
0.031547 | |
0.031310 | |
0.031201 | |
0.031244 | |
0.031464 | |
0.031639 | |
0.031759 | |
0.031923 | |
0.032051 | |
0.032162 | |
0.032243 | |
0.032248 | |
0.032321 | |
0.032363 | |
0.032440 | |
0.032602 | |
0.032783 | |
0.033017 | |
0.033080 | |
0.032583 | |
0.032457 | |
0.032297 | |
0.032139 | |
0.032138 | |
0.032118 | |
0.032160 | |
0.032247 | |
0.032135 | |
0.032142 | |
0.032074 | |
0.031462 | |
0.031423 | |
0.031233 | |
0.030990 | |
0.030945 | |
0.031032 | |
0.030972 | |
0.031079 | |
0.031596 | |
0.031886 | |
0.031873 | |
0.031908 | |
0.031993 | |
0.031992 | |
0.032148 | |
0.032229 | |
0.032367 | |
0.032360 | |
0.032447 | |
0.032511 | |
0.032761 | |
0.032660 | |
0.032465 | |
0.033085 | |
0.032848 | |
0.032679 | |
0.033057 | |
0.032843 | |
0.032727 | |
0.032968 | |
0.032995 | |
0.033004 | |
0.033082 | |
0.032949 | |
0.032892 | |
0.032966 | |
0.033365 | |
0.033331 | |
0.033585 | |
0.033694 | |
0.034572 | |
0.034602 | |
0.034285 | |
0.034291 | |
0.033956 | |
0.033773 | |
0.033550 | |
0.033779 | |
0.033652 | |
0.033656 | |
0.033485 | |
0.033264 | |
0.033083 | |
0.033185 | |
0.033325 | |
0.033485 | |
0.033154 | |
0.032860 | |
0.032670 | |
0.032757 | |
0.032273 | |
0.032228 | |
0.032217 | |
0.032254 | |
0.032790 | |
0.032790 | |
0.032921 | |
0.032824 | |
0.033900 | |
0.033711 | |
0.033965 | |
0.033928 | |
0.033897 | |
0.033861 | |
0.033616 | |
0.033436 | |
0.032787 | |
0.032957 | |
0.032974 | |
0.032968 | |
0.032811 | |
0.032855 | |
0.032783 | |
0.032645 | |
0.032637 | |
0.032653 | |
0.032520 | |
0.032398 | |
0.032696 | |
0.032555 | |
0.032707 | |
0.032637 | |
0.032634 | |
0.032814 | |
0.032861 | |
0.032877 | |
0.032845 | |
0.033608 | |
0.033331 | |
0.033331 | |
0.033262 | |
0.033404 | |
0.028196 | |
0.028196 | |
0.028190 | |
0.028191 | |
0.028191 | |
0.028195 | |
0.028190 | |
0.028195 | |
0.028205 | |
0.028198 | |
0.028195 | |
0.028184 | |
0.028195 | |
0.028195 | |
0.028194 | |
0.028197 | |
0.028247 | |
0.028288 | |
0.028482 | |
0.027883 | |
0.028196 | |
0.027785 | |
0.028050 | |
0.027564 | |
0.027628 | |
0.026987 | |
0.026947 | |
0.026725 | |
0.026322 | |
0.025903 | |
0.026048 | |
0.025951 | |
0.025726 | |
0.025552 | |
0.025942 | |
0.025498 | |
0.025978 | |
0.025780 | |
0.026016 | |
0.029005 | |
0.027574 | |
0.027731 | |
0.027819 | |
0.028940 | |
0.028911 | |
0.029534 | |
0.030523 | |
0.031083 | |
0.031485 | |
0.031934 | |
0.032559 | |
0.033752 | |
0.034242 | |
0.035292 | |
0.036263 | |
0.036405 | |
0.038250 | |
0.038510 | |
0.038755 | |
0.038457 | |
0.039073 | |
0.039502 | |
0.038813 | |
0.039513 | |
0.040283 | |
0.039898 | |
0.041120 | |
0.040959 | |
0.042182 | |
0.042266 | |
0.043563 | |
0.043829 | |
0.043063 | |
0.042763 | |
0.041526 | |
0.041460 | |
0.040306 | |
0.039340 | |
0.037942 | |
0.038218 | |
0.044447 | |
0.044638 | |
0.045172 | |
0.046827 | |
0.047123 | |
0.046310 | |
0.047298 | |
0.047253 | |
0.047226 | |
0.046200 | |
0.046587 | |
0.047098 | |
0.048647 | |
0.049872 | |
0.051167 | |
0.051864 | |
0.052356 | |
0.052322 | |
0.051982 | |
0.051580 | |
0.052117 | |
0.052117 | |
0.052271 | |
0.053462 | |
0.053598 | |
0.053690 | |
0.055172 | |
0.055788 | |
0.056269 | |
0.056657 | |
0.056937 | |
0.056653 | |
0.055770 | |
0.055096 | |
0.054744 | |
0.056732 | |
0.058769 | |
0.059001 | |
0.058909 | |
0.058553 | |
0.059153 | |
0.059789 | |
0.060144 | |
0.061545 | |
0.061578 | |
0.061261 | |
0.061315 | |
0.059777 | |
0.058866 | |
0.059553 | |
0.061914 | |
0.062540 | |
0.063036 | |
0.064267 | |
0.064251 | |
0.064182 | |
0.064537 | |
0.064115 | |
0.064545 | |
0.064726 | |
0.064940 | |
0.065119 | |
0.065409 | |
0.065529 | |
0.065675 | |
0.065725 | |
0.065887 | |
0.065719 | |
0.065808 | |
0.065445 | |
0.064490 | |
0.064198 | |
0.063723 | |
0.063400 | |
0.063572 | |
0.063462 | |
0.063394 | |
0.063384 | |
0.063545 | |
0.063485 | |
0.063463 | |
0.063482 | |
0.064399 | |
0.063850 | |
0.064304 | |
0.063949 | |
0.063863 | |
0.063725 | |
0.063596 | |
0.062801 | |
0.062002 | |
0.061700 | |
0.064281 | |
0.063368 | |
0.064903 | |
0.064881 | |
0.066214 | |
0.066760 | |
0.066912 | |
0.066895 | |
0.066657 | |
0.066756 | |
0.066620 | |
0.066701 | |
0.066806 | |
0.066568 | |
0.066728 | |
0.067061 | |
0.067124 | |
0.067455 | |
0.067350 | |
0.067021 | |
0.067209 | |
0.067067 | |
0.067303 | |
0.067140 | |
0.066939 | |
0.066996 | |
0.067016 | |
0.067169 | |
0.066997 | |
0.066814 | |
0.066771 | |
0.066934 | |
0.067157 | |
0.067230 | |
0.067143 | |
0.067061 | |
0.067208 | |
0.067184 | |
0.066602 | |
0.066719 | |
0.066758 | |
0.066492 | |
0.065628 | |
0.065864 | |
0.065864 | |
0.066124 | |
0.066355 | |
0.066159 | |
0.066495 | |
0.067010 | |
0.066834 | |
0.066154 | |
0.065857 | |
0.066630 | |
0.067414 | |
0.066026 | |
0.067374 | |
0.067933 | |
0.067923 | |
0.067644 | |
0.067606 | |
0.067454 | |
0.067630 | |
0.067309 | |
0.066583 | |
0.066437 | |
0.067469 | |
0.067567 | |
0.068677 | |
0.069288 | |
0.069626 | |
0.069971 | |
0.069432 | |
0.069686 | |
0.069765 | |
0.070013 | |
0.069695 | |
0.069687 | |
0.069771 | |
0.070785 | |
0.071584 | |
0.071138 | |
0.072000 | |
0.072379 | |
0.071892 | |
0.071691 | |
0.072432 | |
0.071557 | |
0.071679 | |
0.072159 | |
0.071694 | |
0.072199 | |
0.072861 | |
0.073570 | |
0.072554 | |
0.072432 | |
0.071813 | |
0.072586 | |
0.072662 | |
0.072115 | |
0.072788 | |
0.073364 | |
0.073300 | |
0.072071 | |
0.073718 | |
0.073989 | |
0.074279 | |
0.074205 | |
0.073907 | |
0.073209 | |
0.074174 | |
0.074239 | |
0.074617 | |
0.074651 | |
0.075363 | |
0.076143 | |
0.076148 | |
0.075757 | |
0.075732 | |
0.075413 | |
0.075051 | |
0.075452 | |
0.075331 | |
0.075317 | |
0.074733 | |
0.074475 | |
0.073812 | |
0.074518 | |
0.074780 | |
0.074756 | |
0.073378 | |
0.075340 | |
0.072939 | |
0.075618 | |
0.072071 | |
0.072749 | |
0.072595 | |
0.070423 | |
0.070164 | |
0.069324 | |
0.069808 | |
0.068423 | |
0.066773 | |
0.067340 | |
0.066344 | |
0.066659 | |
0.064000 | |
0.064200 | |
0.064097 | |
0.064189 | |
0.065681 | |
0.065041 | |
0.064517 | |
0.064412 | |
0.064412 | |
0.064206 | |
0.063996 | |
0.063796 | |
0.062299 | |
0.061641 | |
0.061443 | |
0.061728 | |
0.061920 | |
0.061731 | |
0.061060 | |
0.059089 | |
0.058309 | |
0.057146 | |
0.056899 | |
0.056676 | |
0.055173 | |
0.055555 | |
0.055788 | |
0.055327 | |
0.055185 | |
0.055638 | |
0.055189 | |
0.055183 | |
0.055325 | |
0.054945 | |
0.054422 | |
0.054564 | |
0.053434 | |
0.053404 | |
0.054276 | |
0.057143 | |
0.057307 | |
0.057306 | |
0.058502 | |
0.058567 | |
0.058823 | |
0.058565 | |
0.058565 | |
0.058997 | |
0.059259 | |
0.059032 | |
0.058997 | |
0.057517 | |
0.058696 | |
0.057209 | |
0.058758 | |
0.058342 | |
0.057887 | |
0.061616 | |
0.062696 | |
0.063191 | |
0.062493 | |
0.061867 | |
0.067452 | |
0.067454 | |
0.068306 | |
0.065260 | |
0.067448 | |
0.067682 | |
0.065563 | |
0.065542 | |
0.065391 | |
0.066116 | |
0.066116 | |
0.065396 | |
0.064000 | |
0.068279 | |
0.068611 | |
0.067114 | |
0.068611 | |
0.072524 | |
0.072328 | |
0.073431 | |
0.070948 | |
0.070448 | |
0.073529 | |
0.075498 | |
0.074099 | |
0.074098 | |
0.073564 | |
0.074388 | |
0.074865 | |
0.074571 | |
0.075455 | |
0.075472 | |
0.075224 | |
0.074330 | |
0.076192 | |
0.073558 | |
0.075188 | |
0.074906 | |
0.075238 | |
0.073558 | |
0.073665 | |
0.073833 | |
0.072364 | |
0.073842 | |
0.069708 | |
0.075204 | |
0.074964 | |
0.075463 | |
0.074530 | |
0.076528 | |
0.076622 | |
0.074950 | |
0.077246 | |
0.076725 | |
0.076624 | |
0.077416 | |
0.077433 | |
0.078280 | |
0.078593 | |
0.078036 | |
0.079232 | |
0.080317 | |
0.079747 | |
0.081527 | |
0.082731 | |
0.081018 | |
0.083145 | |
0.082653 | |
0.082893 | |
0.082986 | |
0.083340 | |
0.082782 | |
0.082350 | |
0.082840 | |
0.083557 | |
0.082841 | |
0.082970 | |
0.083516 | |
0.084110 | |
0.084569 | |
0.083542 | |
0.084034 | |
0.084562 | |
0.083859 | |
0.083043 | |
0.083863 | |
0.085288 | |
0.084214 | |
0.083841 | |
0.084926 | |
0.084460 | |
0.084042 | |
0.084040 | |
0.083357 | |
0.082296 | |
0.084367 | |
0.082789 | |
0.081633 |