ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /KWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.000006837 ดีนาร์คูเวต
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.000003963 ดีนาร์คูเวต
Date | MZM/KWD |
---|---|
0.000004841 | |
0.000004832 | |
0.000004837 | |
0.000004827 | |
0.000004832 | |
0.000004810 | |
0.000004867 | |
0.000004823 | |
0.000004854 | |
0.000004862 | |
0.000004885 | |
0.000004866 | |
0.000004864 | |
0.000004858 | |
0.000004855 | |
0.000004850 | |
0.000004859 | |
0.000004871 | |
0.000004888 | |
0.000004889 | |
0.000004922 | |
0.000004899 | |
0.000004895 | |
0.000004877 | |
0.000004886 | |
0.000004896 | |
0.000004890 | |
0.000004849 | |
0.000004844 | |
0.000004828 | |
0.000004863 | |
0.000004830 | |
0.000004833 | |
0.000004801 | |
0.000004820 | |
0.000004861 | |
0.000004866 | |
0.000004857 | |
0.000004876 | |
0.000004877 | |
0.000004873 | |
0.000004905 | |
0.000004896 | |
0.000004899 | |
0.000004944 | |
0.000004907 | |
0.000004887 | |
0.000004875 | |
0.000004881 | |
0.000004874 | |
0.000004844 | |
0.000004827 | |
0.000004854 | |
0.000004821 | |
0.000004831 | |
0.000004842 | |
0.000004871 | |
0.000004820 | |
0.000004856 | |
0.000004871 | |
0.000004880 | |
0.000004878 | |
0.000004861 | |
0.000004815 | |
0.000004805 | |
0.000004829 | |
0.000004836 | |
0.000004855 | |
0.000004851 | |
0.000004857 | |
0.000004856 | |
0.000004847 | |
0.000004818 | |
0.000004808 | |
0.000004865 | |
0.000004870 | |
0.000004913 | |
0.000004888 | |
0.000004932 | |
0.000004958 | |
0.000004866 | |
0.000004933 | |
0.000004891 | |
0.000004896 | |
0.000004863 | |
0.000004862 | |
0.000004886 | |
0.000004832 | |
0.000004846 | |
0.000004855 | |
0.000004867 | |
0.000004858 | |
0.000004881 | |
0.000004832 | |
0.000004859 | |
0.000004843 | |
0.000004873 | |
0.000004845 | |
0.000004823 | |
0.000004851 | |
0.000004846 | |
0.000004866 | |
0.000004845 | |
0.000004844 | |
0.000004825 | |
0.000004821 | |
0.000004805 | |
0.000004809 | |
0.000004780 | |
0.000004777 | |
0.000004779 | |
0.000004795 | |
0.000004839 | |
0.000004795 | |
0.000004750 | |
0.000004792 | |
0.000004766 | |
0.000004795 | |
0.000004781 | |
0.000004799 | |
0.000004781 | |
0.000004789 | |
0.000004763 | |
0.000004765 | |
0.000004778 | |
0.000004786 | |
0.000004781 | |
0.000004777 | |
0.000004765 | |
0.000004764 | |
0.000004763 | |
0.000004789 | |
0.000004772 | |
0.000004782 | |
0.000004763 | |
0.000004782 | |
0.000004767 | |
0.000004762 | |
0.000004757 | |
0.000004798 | |
0.000004786 | |
0.000004787 | |
0.000004779 | |
0.000004825 | |
0.000004834 | |
0.000004878 | |
0.000004932 | |
0.000004989 | |
0.000005081 | |
0.000005168 | |
0.000005190 | |
0.000005291 | |
0.000005407 | |
0.000005490 | |
0.000005175 | |
0.000004605 | |
0.000004335 | |
0.000004236 | |
0.000004101 | |
0.000004084 | |
0.000004080 | |
0.000004073 | |
0.000004072 | |
0.000004051 | |
0.000004067 | |
0.000004067 | |
0.000004093 | |
0.000004086 | |
0.000004140 | |
0.000004129 | |
0.000004128 | |
0.000004144 | |
0.000004138 | |
0.000004134 | |
0.000004196 | |
0.000004179 | |
0.000004216 | |
0.000004222 | |
0.000004234 | |
0.000004259 | |
0.000004280 | |
0.000004295 | |
0.000004284 | |
0.000004297 | |
0.000004310 | |
0.000004304 | |
0.000004308 | |
0.000004325 | |
0.000004341 | |
0.000004372 | |
0.000004376 | |
0.000004405 | |
0.000004424 | |
0.000004440 | |
0.000004419 | |
0.000004475 | |
0.000004497 | |
0.000004482 | |
0.000004490 | |
0.000004527 | |
0.000004569 | |
0.000004580 | |
0.000004583 | |
0.000004625 | |
0.000004627 | |
0.000004693 | |
0.000004715 | |
0.000004725 | |
0.000004741 | |
0.000004744 | |
0.000004673 | |
0.000004738 | |
0.000004768 | |
0.000004792 | |
0.000004767 | |
0.000004805 | |
0.000004822 | |
0.000004894 | |
0.000004933 | |
0.000004955 | |
0.000004996 | |
0.000004956 | |
0.000004824 | |
0.000004809 | |
0.000004823 | |
0.000004797 | |
0.000004810 | |
0.000004836 | |
0.000004858 | |
0.000004911 | |
0.000004882 | |
0.000004927 | |
0.000004938 | |
0.000004931 | |
0.000004989 | |
0.000004946 | |
0.000004988 | |
0.000004915 | |
0.000004984 | |
0.000005040 | |
0.000005115 | |
0.000005045 | |
0.000004996 | |
0.000004970 | |
0.000004969 | |
0.000004959 | |
0.000004907 | |
0.000004961 | |
0.000004946 | |
0.000004934 | |
0.000004984 | |
0.000004960 | |
0.000004865 | |
0.000004795 | |
0.000004805 | |
0.000004770 | |
0.000004772 | |
0.000004774 | |
0.000004824 | |
0.000004789 | |
0.000004813 | |
0.000004867 | |
0.000004898 | |
0.000004903 | |
0.000004916 | |
0.000004910 | |
0.000004870 | |
0.000004905 | |
0.000004909 | |
0.000004886 | |
0.000004916 | |
0.000004953 | |
0.000004962 | |
0.000004926 | |
0.000004966 | |
0.000004920 | |
0.000004973 | |
0.000004968 | |
0.000004986 | |
0.000005031 | |
0.000005012 | |
0.000005005 | |
0.000004998 | |
0.000005012 | |
0.000005053 | |
0.000004975 | |
0.000004921 | |
0.000005006 | |
0.000005129 | |
0.000005015 | |
0.000005105 | |
0.000005169 | |
0.000005258 | |
0.000005285 | |
0.000005197 | |
0.000005241 | |
0.000005199 | |
0.000005149 | |
0.000005141 | |
0.000005151 | |
0.000005176 | |
0.000005139 | |
0.000005091 | |
0.000005080 | |
0.000005110 | |
0.000005045 | |
0.000005109 | |
0.000005109 | |
0.000005063 | |
0.000004985 | |
0.000004926 | |
0.000004882 | |
0.000004873 | |
0.000004879 | |
0.000004892 | |
0.000004918 | |
0.000004874 | |
0.000004916 | |
0.000004940 | |
0.000005091 | |
0.000005140 | |
0.000005213 | |
0.000005172 | |
0.000005203 | |
0.000005160 | |
0.000005119 | |
0.000005069 | |
0.000005009 | |
0.000004992 | |
0.000004920 | |
0.000004983 | |
0.000004927 | |
0.000004954 | |
0.000004931 | |
0.000004916 | |
0.000004866 | |
0.000004915 | |
0.000004914 | |
0.000004894 | |
0.000004971 | |
0.000004949 | |
0.000004941 | |
0.000004934 | |
0.000004998 | |
0.000004962 | |
0.000005019 | |
0.000005019 | |
0.000005019 | |
0.000005033 | |
0.000005029 | |
0.000004996 | |
0.000005055 | |
0.000005029 | |
0.000004989 | |
0.000004956 | |
0.000004704 | |
0.000004710 | |
0.000004638 | |
0.000004613 | |
0.000004592 | |
0.000004529 | |
0.000004479 | |
0.000004469 | |
0.000004479 | |
0.000004381 | |
0.000004400 | |
0.000004356 | |
0.000004347 | |
0.000004357 | |
0.000004368 | |
0.000004346 | |
0.000004320 | |
0.000004356 | |
0.000004247 | |
0.000004234 | |
0.000004204 | |
0.000004185 | |
0.000004163 | |
0.000004131 | |
0.000003985 | |
0.000004391 | |
0.000004424 | |
0.000004417 | |
0.000004384 | |
0.000004420 | |
0.000004442 | |
0.000004451 | |
0.000004463 | |
0.000004469 | |
0.000004480 | |
0.000004450 | |
0.000004484 | |
0.000004482 | |
0.000004472 | |
0.000004438 | |
0.000004465 | |
0.000004593 | |
0.000004598 | |
0.000004658 | |
0.000004756 | |
0.000004949 | |
0.000005101 | |
0.000005214 | |
0.000005323 | |
0.000005484 | |
0.000005445 | |
0.000005829 | |
0.000005903 | |
0.000005908 | |
0.000005815 | |
0.000005915 | |
0.000005968 | |
0.000005881 | |
0.000005966 | |
0.000006127 | |
0.000006001 | |
0.000006148 | |
0.000006152 | |
0.000006356 | |
0.000006429 | |
0.000006549 | |
0.000006711 | |
0.000006536 | |
0.000006521 | |
0.000006290 | |
0.000006296 | |
0.000006071 | |
0.000005985 | |
0.000005785 | |
0.000006049 | |
0.000006765 | |
0.000006800 |