ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /MXN ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 5.7993 เปโซเม็กซิโก
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 2.7572 เปโซเม็กซิโก
Date | MYR/MXN |
---|---|
3.5689 | |
3.5869 | |
3.5003 | |
3.4356 | |
3.5150 | |
3.5318 | |
3.5677 | |
3.5874 | |
3.5901 | |
3.5788 | |
3.5627 | |
3.5825 | |
3.6048 | |
3.6411 | |
3.6369 | |
3.6192 | |
3.6195 | |
3.6924 | |
3.6681 | |
3.6567 | |
3.7128 | |
3.7507 | |
3.6660 | |
3.6685 | |
3.7416 | |
3.7855 | |
3.7933 | |
3.8064 | |
3.7821 | |
3.8488 | |
3.7475 | |
3.7134 | |
3.6536 | |
3.6983 | |
3.6904 | |
3.6065 | |
3.6626 | |
3.6931 | |
3.7461 | |
3.6979 | |
3.6825 | |
3.6841 | |
3.6518 | |
3.6558 | |
3.6658 | |
3.6909 | |
3.7417 | |
3.8159 | |
3.8223 | |
3.9347 | |
3.8796 | |
4.0089 | |
3.9578 | |
4.0516 | |
4.0788 | |
4.2137 | |
4.0223 | |
4.1309 | |
4.1505 | |
4.2602 | |
4.4950 | |
4.4235 | |
4.3919 | |
4.3516 | |
4.3743 | |
4.4183 | |
4.3776 | |
4.4722 | |
4.4968 | |
4.5170 | |
4.3105 | |
4.2687 | |
4.2108 | |
4.0982 | |
4.1895 | |
4.2055 | |
4.2371 | |
4.2914 | |
4.3071 | |
4.4267 | |
4.3770 | |
4.4046 | |
4.4522 | |
4.4624 | |
4.4908 | |
4.4453 | |
4.5425 | |
4.5812 | |
4.5955 | |
4.5927 | |
4.6845 | |
4.5950 | |
4.5226 | |
4.6062 | |
4.6358 | |
4.4568 | |
4.4762 | |
4.5385 | |
4.5529 | |
4.6472 | |
4.7001 | |
4.6428 | |
4.8480 | |
4.9716 | |
5.1008 | |
4.8776 | |
4.8639 | |
4.8712 | |
4.9210 | |
4.9315 | |
4.9120 | |
4.8508 | |
4.8508 | |
4.9135 | |
4.9483 | |
4.9120 | |
4.9872 | |
5.0179 | |
5.1158 | |
5.0194 | |
4.9525 | |
4.8943 | |
5.0234 | |
4.8622 | |
4.8933 | |
5.0030 | |
4.9128 | |
4.7982 | |
4.7995 | |
4.7925 | |
4.7984 | |
4.8453 | |
4.8087 | |
4.6951 | |
4.7478 | |
4.7114 | |
4.7419 | |
4.7478 | |
4.7351 | |
4.7737 | |
4.7808 | |
4.9474 | |
4.8470 | |
4.8056 | |
4.8298 | |
4.7923 | |
4.7887 | |
4.8484 | |
4.9191 | |
4.8484 | |
4.8060 | |
4.8752 | |
4.9027 | |
4.9762 | |
5.0038 | |
5.0260 | |
5.2342 | |
5.0912 | |
5.1336 | |
4.9473 | |
4.9456 | |
5.0396 | |
4.9710 | |
4.8649 | |
4.9569 | |
4.9780 | |
4.9401 | |
4.9466 | |
4.9912 | |
4.8865 | |
4.9492 | |
4.9150 | |
4.9210 | |
4.9507 | |
5.1413 | |
5.0333 | |
5.1116 | |
5.1168 | |
5.1504 | |
5.3620 | |
5.1787 | |
5.0843 | |
5.1977 | |
5.2551 | |
5.2660 | |
5.2858 | |
5.3563 | |
5.3593 | |
5.1625 | |
5.2789 | |
5.3298 | |
5.2195 | |
5.3811 | |
5.2447 | |
5.1800 | |
5.0351 | |
5.1119 | |
5.1700 | |
5.4498 | |
5.5193 | |
5.5841 | |
5.6824 | |
5.4898 | |
5.4514 | |
5.6287 | |
5.5023 | |
5.7013 | |
5.2510 | |
4.9357 | |
4.6192 | |
4.5096 | |
4.4784 | |
4.5149 | |
4.5733 | |
4.6469 | |
4.5987 | |
4.6311 | |
4.5945 | |
4.6098 | |
4.5747 | |
4.5719 | |
4.6220 | |
4.6851 | |
4.6540 | |
4.6506 | |
4.6161 | |
4.6202 | |
4.5684 | |
4.5724 | |
4.6017 | |
4.6688 | |
4.7138 | |
4.6656 | |
4.6642 | |
4.6986 | |
4.7683 | |
4.7464 | |
4.7624 | |
4.6615 | |
4.6881 | |
4.6257 | |
4.6331 | |
4.6257 | |
4.5739 | |
4.6218 | |
4.6407 | |
4.5902 | |
4.6141 | |
4.7368 | |
4.5519 | |
4.5636 | |
4.6190 | |
4.5820 | |
4.5996 | |
4.5562 | |
4.5858 | |
4.6363 | |
4.6981 | |
4.6777 | |
4.6741 | |
4.7427 | |
4.7308 | |
4.7045 | |
4.7198 | |
4.7364 | |
4.6757 | |
4.6328 | |
4.6463 | |
4.6337 | |
4.7071 | |
4.7547 | |
4.7606 | |
4.8165 | |
4.8685 | |
4.8826 | |
4.9200 | |
4.8620 | |
4.8662 | |
4.7620 | |
4.8015 | |
4.6658 | |
4.5320 | |
4.5525 | |
4.5198 | |
4.5931 | |
4.5723 | |
4.6464 | |
4.6500 | |
4.5886 | |
4.6375 | |
4.6712 | |
4.5430 | |
4.5670 | |
4.6530 | |
4.6721 | |
4.7614 | |
4.9417 | |
4.9580 | |
5.1425 | |
5.1602 | |
5.0507 | |
4.9190 | |
4.9845 | |
4.9547 | |
4.9286 | |
4.7714 | |
4.8587 | |
4.6339 | |
4.7435 | |
4.7230 | |
4.7102 | |
4.7781 | |
4.7615 | |
4.8097 | |
4.7760 | |
4.7636 | |
4.7227 | |
4.8244 | |
4.7964 | |
4.7553 | |
4.7801 | |
4.8028 | |
4.8403 | |
4.8381 | |
4.6699 | |
4.6744 | |
4.5818 | |
4.5209 | |
4.5876 | |
4.5623 | |
4.5028 | |
4.5418 | |
4.5012 | |
4.5177 | |
4.4124 | |
4.3093 | |
4.2643 | |
4.2376 | |
4.2099 | |
4.1878 | |
4.2002 | |
4.1205 | |
4.1406 | |
4.1889 | |
4.1585 | |
4.1467 | |
4.1004 | |
4.1743 | |
4.2312 | |
4.1774 | |
4.2040 | |
4.2503 | |
4.3029 | |
4.3258 | |
4.3467 | |
4.3218 | |
4.4278 | |
4.3139 | |
4.2584 | |
4.1990 | |
4.2184 | |
4.2238 | |
4.2803 | |
4.2885 | |
4.4127 | |
4.4115 | |
4.4851 | |
4.5670 | |
4.5623 | |
4.6387 | |
4.6910 | |
4.8228 | |
4.8592 | |
4.7718 | |
4.6219 | |
4.6041 | |
4.5463 | |
4.5687 | |
4.6258 | |
4.6218 | |
4.6335 | |
4.7620 | |
4.4114 | |
4.4998 | |
4.4382 | |
4.4667 | |
4.5505 | |
4.6864 | |
4.8181 | |
4.7555 | |
4.6016 | |
4.5701 | |
4.6038 | |
4.5516 | |
4.5287 | |
4.5953 | |
4.6893 | |
4.5946 | |
4.6412 | |
4.6205 | |
4.6020 | |
4.6481 | |
4.5866 | |
4.5357 | |
4.5201 | |
4.5306 | |
4.5094 | |
4.4856 | |
4.4567 | |
4.3997 | |
4.4706 | |
4.4872 | |
4.5376 | |
4.4624 | |
4.3650 | |
4.2709 | |
4.3346 | |
4.3391 | |
4.3192 | |
4.3330 | |
4.6053 | |
4.4121 | |
4.4060 | |
4.3077 | |
4.1163 | |
4.0579 | |
4.0209 | |
4.0246 | |
3.9648 | |
4.0205 | |
3.9668 | |
3.9014 | |
3.8672 | |
3.8205 | |
3.8320 | |
3.8341 | |
3.8983 | |
3.8782 | |
3.9701 | |
3.8398 | |
3.8514 | |
3.9067 | |
3.8948 | |
3.9209 | |
4.0023 | |
4.0484 | |
4.0128 | |
4.1144 | |
4.1976 | |
4.2638 | |
4.1953 | |
4.1297 | |
4.1213 | |
4.1462 | |
4.1124 | |
4.1051 | |
4.1605 | |
4.1953 | |
4.2256 | |
4.2171 | |
4.2456 | |
4.3051 | |
4.3194 | |
4.2520 | |
4.1510 | |
4.0964 | |
4.1152 | |
4.0618 | |
4.1708 | |
4.2045 | |
4.1332 | |
4.1468 | |
4.1597 | |
4.1672 | |
4.0997 | |
4.0435 | |
4.0974 | |
4.1079 | |
4.2192 | |
4.2186 | |
4.1967 | |
4.2122 | |
4.1221 | |
4.0817 | |
4.0719 | |
4.0523 | |
4.0743 | |
4.0974 | |
4.1350 | |
4.1371 | |
4.1276 | |
4.1244 | |
4.1172 | |
4.0907 | |
4.1138 | |
4.1302 | |
4.1489 | |
4.1575 | |
4.1362 | |
4.1228 | |
4.1171 | |
4.0922 | |
4.0829 | |
4.0718 | |
4.0806 | |
4.0416 | |
4.0464 | |
4.0459 | |
4.0601 | |
3.9997 | |
4.0105 | |
4.0114 | |
4.0028 | |
4.0038 | |
4.0160 | |
4.0108 | |
4.0107 | |
3.9763 | |
3.9999 | |
4.0013 | |
4.0199 | |
4.0297 | |
4.0513 | |
4.0347 | |
4.0059 | |
3.9914 | |
4.0353 | |
4.0014 | |
3.9928 | |
4.0008 | |
3.9855 | |
3.9701 | |
3.9476 | |
3.9872 | |
4.0088 | |
4.1059 | |
4.0489 | |
4.0457 | |
4.1298 | |
4.0968 | |
4.1044 | |
4.0875 | |
4.0876 | |
4.1190 | |
4.0297 | |
4.0160 | |
3.9480 | |
3.9824 | |
4.0674 | |
3.9749 | |
3.9685 | |
3.8945 | |
3.9123 | |
3.9487 | |
3.9305 | |
3.9909 | |
4.0399 | |
4.0887 | |
4.1345 | |
4.0830 | |
4.1157 | |
4.1204 | |
4.1207 | |
4.0824 | |
4.0517 | |
4.0462 | |
4.0172 | |
4.0265 | |
4.0149 | |
3.9812 | |
3.9920 | |
3.9844 | |
3.9745 | |
4.0361 | |
4.1079 | |
4.1252 | |
4.0978 | |
4.1078 | |
4.0964 | |
4.1906 | |
4.1835 | |
4.1879 | |
4.1967 | |
4.2425 | |
4.2289 | |
4.1714 | |
4.1877 | |
4.2520 | |
4.2537 | |
4.2728 | |
4.3079 | |
4.2599 | |
4.2741 | |
4.2165 | |
4.1938 | |
4.1780 | |
4.1971 | |
4.2030 | |
4.1989 | |
4.1946 | |
4.2473 | |
4.2409 | |
4.1895 | |
4.2121 | |
4.2211 | |
4.2050 | |
4.2674 | |
4.1785 | |
4.2211 | |
4.2206 | |
4.3606 | |
4.4044 | |
4.4007 | |
4.4482 | |
4.4362 | |
4.3977 | |
4.4352 | |
4.3144 | |
4.2952 | |
4.3002 | |
4.3144 | |
4.2194 | |
4.1716 | |
4.1255 | |
4.1475 | |
4.1900 | |
4.2429 | |
4.2525 | |
4.2048 | |
4.2015 | |
4.2054 | |
4.2485 | |
4.2438 | |
4.3162 | |
4.3554 | |
4.3914 | |
4.3850 | |
4.3577 | |
4.3688 | |
4.3078 | |
4.4053 | |
4.3861 | |
4.3081 | |
4.3173 | |
4.2931 | |
4.3163 | |
4.2956 | |
4.2588 | |
4.3313 | |
4.2699 | |
4.2196 | |
4.2153 | |
4.2031 | |
4.1679 | |
4.1420 | |
4.1168 | |
4.0244 | |
3.9826 | |
3.9251 | |
3.9119 | |
3.8963 | |
3.8653 | |
3.8973 | |
3.9148 | |
3.9092 | |
3.8919 | |
3.8453 | |
3.8360 | |
3.8478 | |
3.8892 | |
3.8853 | |
3.8735 | |
3.8847 | |
3.8901 | |
3.9141 | |
3.9566 | |
3.9556 | |
3.9260 | |
3.9683 | |
3.9712 | |
3.9656 | |
3.9475 | |
3.9449 | |
3.9737 | |
3.9413 | |
3.9397 | |
3.9785 | |
4.0094 | |
3.9947 | |
3.9453 | |
3.9553 | |
3.9393 | |
3.9735 | |
3.9596 | |
3.9197 | |
3.9593 | |
3.9921 | |
3.9792 | |
4.0243 | |
4.0006 | |
4.0666 | |
4.0476 | |
4.1174 | |
4.1493 | |
4.1575 | |
4.1728 | |
4.0937 | |
3.9897 | |
4.0277 | |
3.9814 | |
3.9782 | |
4.0009 | |
3.9961 | |
4.0815 | |
3.9254 | |
3.9141 | |
3.8740 | |
3.8769 | |
3.9565 | |
3.9120 | |
3.9384 | |
3.9075 | |
3.8297 | |
3.8181 | |
3.8312 | |
3.8049 | |
3.8080 | |
3.8128 | |
3.8032 | |
3.7842 | |
3.7897 | |
3.7652 | |
3.7567 | |
3.7768 | |
3.8276 | |
3.8046 | |
3.7949 | |
3.7943 | |
3.7932 | |
3.8118 | |
3.7597 | |
3.7329 | |
3.7646 | |
3.7311 | |
3.8058 | |
3.8566 | |
3.8589 | |
3.9495 | |
3.8383 | |
3.8722 | |
3.8758 | |
3.8821 | |
3.9422 | |
3.8896 | |
3.8283 | |
3.8216 | |
3.8054 | |
3.7877 | |
3.6569 | |
3.6689 | |
3.6844 | |
3.7422 | |
3.7518 | |
3.7453 | |
3.8179 | |
3.7523 | |
3.7248 | |
3.7885 | |
3.8155 | |
3.8097 | |
3.7830 | |
3.7712 | |
3.7024 | |
3.7353 | |
3.8359 | |
3.8227 | |
3.6678 | |
3.6263 | |
3.8131 | |
3.9409 | |
3.9027 | |
3.8827 | |
4.1333 | |
4.1330 | |
4.0530 | |
4.0226 | |
3.9323 | |
4.0098 | |
3.8544 | |
3.8984 | |
3.8514 | |
3.8824 | |
3.8697 | |
3.7783 | |
3.7849 | |
3.7020 | |
3.7557 | |
3.7174 | |
3.6365 | |
3.5900 | |
3.6321 | |
3.6990 | |
3.6380 | |
3.5952 | |
3.3075 | |
3.1632 | |
3.0978 | |
3.1095 | |
3.0457 | |
3.0263 | |
2.9993 | |
3.0486 | |
3.0576 | |
3.0383 | |
3.0858 | |
3.1412 | |
3.1878 | |
3.1630 | |
3.1532 | |
3.1522 | |
3.1598 | |
3.1787 | |
3.2118 | |
3.2191 | |
3.2074 | |
3.2751 | |
3.3154 | |
3.3079 | |
3.3426 | |
3.3249 | |
3.3072 | |
3.3332 | |
3.3384 | |
3.3804 | |
3.3871 | |
3.3482 | |
3.3529 | |
3.3359 | |
3.3188 | |
3.3420 | |
3.3588 | |
3.3328 | |
3.3567 | |
3.3280 | |
3.3018 | |
3.2383 | |
3.2441 | |
3.2593 | |
3.2510 | |
3.2724 | |
3.2505 | |
3.2723 | |
3.2028 | |
3.2080 | |
3.2099 | |
3.2049 | |
3.1995 | |
3.2179 | |
3.1915 | |
3.1922 | |
3.1657 | |
3.1501 | |
3.1671 | |
3.1793 | |
3.1637 | |
3.1704 | |
3.1649 | |
3.1569 | |
3.1306 | |
3.1260 | |
3.1371 | |
3.1241 | |
3.1432 | |
3.1477 | |
3.1635 | |
3.1859 | |
3.1813 | |
3.1751 | |
3.1808 | |
3.1946 | |
3.2077 | |
3.1918 | |
3.1851 | |
3.1902 | |
3.1915 | |
3.1837 | |
3.1830 | |
3.1831 | |
3.1668 | |
3.1463 | |
3.1555 | |
3.1238 | |
3.1624 | |
3.1109 | |
3.1203 | |
3.1191 | |
3.0733 | |
3.0707 | |
3.0358 | |
3.0437 | |
3.0610 | |
3.0371 | |
3.0063 | |
3.0048 | |
2.9610 | |
2.9573 | |
2.9495 | |
2.9437 | |
2.9971 | |
2.9779 | |
3.0083 | |
2.9661 | |
3.0107 | |
2.9650 | |
2.9731 | |
2.9450 | |
2.9379 | |
2.9759 | |
2.9809 | |
2.9583 | |
2.9798 | |
3.0106 | |
3.0493 | |
3.0920 | |
3.1217 | |
3.0965 | |
3.1037 | |
3.0610 | |
3.1074 | |
3.0895 | |
3.0438 | |
3.0526 | |
3.0310 | |
3.0172 | |
3.0297 | |
2.9544 | |
2.9540 | |
2.9020 | |
2.8822 | |
2.8619 | |
2.8200 | |
2.8059 | |
2.8252 | |
2.7969 | |
2.7752 | |
2.8073 | |
2.8224 | |
2.8132 | |
2.8172 | |
2.8225 | |
2.8417 | |
2.8133 | |
2.7707 | |
2.7979 | |
2.8152 | |
2.8300 | |
2.8364 | |
2.8617 | |
2.8780 | |
2.8775 | |
2.8613 | |
2.8544 | |
2.8841 | |
2.8814 | |
2.8376 | |
2.8357 | |
2.8851 | |
2.8436 | |
2.8266 | |
2.8298 | |
2.8245 | |
2.8422 | |
2.7923 | |
2.8219 | |
2.8253 | |
2.8409 | |
2.8509 | |
2.8604 | |
2.8619 | |
2.8662 | |
2.8828 | |
2.9036 | |
2.8870 | |
2.9059 | |
2.9118 | |
2.9281 | |
2.9175 | |
2.9472 | |
2.9753 | |
2.9547 | |
2.9280 | |
2.9024 | |
2.9180 | |
2.9112 | |
2.9321 | |
2.9408 | |
2.9522 | |
2.9587 | |
2.9507 | |
2.9645 | |
2.9455 | |
2.9343 | |
2.9379 | |
2.9749 | |
2.9261 | |
2.9657 | |
2.9958 | |
2.9871 | |
2.9962 | |
3.0355 | |
3.0325 | |
3.0213 | |
2.9594 | |
2.9862 | |
3.0110 | |
3.0117 | |
3.0452 | |
3.0315 | |
3.0025 | |
2.9894 | |
2.9961 | |
2.9957 | |
3.0024 | |
3.0169 | |
2.9969 | |
3.0208 | |
3.0155 | |
3.0043 | |
2.9782 | |
3.0037 | |
2.9893 | |
3.0018 | |
3.0418 | |
3.0310 | |
3.0703 | |
3.0088 | |
2.9734 | |
2.9636 | |
2.9544 | |
2.9363 | |
2.9324 | |
2.8907 |