ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /LTL ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 0.9042 ลีตัสลิทัวเนีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.6550 ลีตัสลิทัวเนีย
Date | MYR/LTL |
---|---|
0.6629 | |
0.6626 | |
0.6655 | |
0.6596 | |
0.6709 | |
0.6657 | |
0.6648 | |
0.6664 | |
0.6642 | |
0.6573 | |
0.6574 | |
0.6604 | |
0.6629 | |
0.6642 | |
0.6634 | |
0.6683 | |
0.6709 | |
0.6754 | |
0.6710 | |
0.6644 | |
0.6704 | |
0.6738 | |
0.6670 | |
0.6704 | |
0.6712 | |
0.6820 | |
0.6670 | |
0.6619 | |
0.6709 | |
0.6707 | |
0.6777 | |
0.6791 | |
0.6724 | |
0.6732 | |
0.6768 | |
0.6744 | |
0.6744 | |
0.6782 | |
0.6823 | |
0.6871 | |
0.6802 | |
0.6775 | |
0.6647 | |
0.6690 | |
0.6693 | |
0.6747 | |
0.6774 | |
0.6846 | |
0.6828 | |
0.6866 | |
0.6907 | |
0.6977 | |
0.6837 | |
0.6926 | |
0.7025 | |
0.6931 | |
0.6978 | |
0.7029 | |
0.7033 | |
0.7126 | |
0.7319 | |
0.7305 | |
0.7208 | |
0.7155 | |
0.7093 | |
0.7099 | |
0.7069 | |
0.7079 | |
0.7122 | |
0.7237 | |
0.7149 | |
0.6983 | |
0.6932 | |
0.6804 | |
0.6893 | |
0.6869 | |
0.6852 | |
0.7054 | |
0.6956 | |
0.7142 | |
0.7054 | |
0.7115 | |
0.7177 | |
0.7128 | |
0.7163 | |
0.7104 | |
0.7089 | |
0.7049 | |
0.7103 | |
0.7109 | |
0.7202 | |
0.7100 | |
0.7074 | |
0.7073 | |
0.7116 | |
0.7060 | |
0.7046 | |
0.7022 | |
0.7101 | |
0.7110 | |
0.7149 | |
0.7094 | |
0.7190 | |
0.7208 | |
0.7254 | |
0.7110 | |
0.7138 | |
0.7118 | |
0.7096 | |
0.7113 | |
0.7094 | |
0.7104 | |
0.7085 | |
0.7168 | |
0.7111 | |
0.7066 | |
0.7082 | |
0.7049 | |
0.7026 | |
0.7152 | |
0.7181 | |
0.7112 | |
0.7107 | |
0.7098 | |
0.7079 | |
0.7098 | |
0.7079 | |
0.7021 | |
0.7002 | |
0.7049 | |
0.7030 | |
0.7055 | |
0.6941 | |
0.6911 | |
0.6952 | |
0.6920 | |
0.6930 | |
0.6934 | |
0.6978 | |
0.7058 | |
0.7030 | |
0.7037 | |
0.7033 | |
0.6989 | |
0.6974 | |
0.6962 | |
0.6998 | |
0.7055 | |
0.7078 | |
0.7082 | |
0.7046 | |
0.7074 | |
0.7063 | |
0.7099 | |
0.7091 | |
0.7131 | |
0.7158 | |
0.7134 | |
0.7159 | |
0.7129 | |
0.7181 | |
0.7155 | |
0.7177 | |
0.7156 | |
0.7210 | |
0.7116 | |
0.7140 | |
0.7159 | |
0.7149 | |
0.7184 | |
0.7177 | |
0.7106 | |
0.7159 | |
0.7121 | |
0.7069 | |
0.7119 | |
0.7100 | |
0.7100 | |
0.7102 | |
0.7172 | |
0.7118 | |
0.7091 | |
0.7050 | |
0.7101 | |
0.7033 | |
0.7082 | |
0.7001 | |
0.6975 | |
0.7035 | |
0.7047 | |
0.7043 | |
0.7077 | |
0.7042 | |
0.7013 | |
0.7071 | |
0.7042 | |
0.7019 | |
0.6997 | |
0.7079 | |
0.7096 | |
0.7034 | |
0.7264 | |
0.7011 | |
0.7031 | |
0.7025 | |
0.6987 | |
0.7016 | |
0.7099 | |
0.7182 | |
0.7219 | |
0.7360 | |
0.7369 | |
0.7357 | |
0.7456 | |
0.7448 | |
0.7437 | |
0.7339 | |
0.7333 | |
0.7302 | |
0.7288 | |
0.7279 | |
0.7237 | |
0.7266 | |
0.7287 | |
0.7331 | |
0.7302 | |
0.7238 | |
0.7242 | |
0.7277 | |
0.7289 | |
0.7299 | |
0.7292 | |
0.7318 | |
0.7302 | |
0.7267 | |
0.7243 | |
0.7296 | |
0.7199 | |
0.7183 | |
0.7341 | |
0.7345 | |
0.7345 | |
0.7292 | |
0.7307 | |
0.7237 | |
0.7234 | |
0.7224 | |
0.7184 | |
0.7215 | |
0.7245 | |
0.7245 | |
0.7254 | |
0.7274 | |
0.7266 | |
0.7294 | |
0.7332 | |
0.7381 | |
0.7366 | |
0.7345 | |
0.7340 | |
0.7343 | |
0.7347 | |
0.7339 | |
0.7387 | |
0.7315 | |
0.7261 | |
0.7279 | |
0.7280 | |
0.7255 | |
0.7231 | |
0.7208 | |
0.7229 | |
0.7257 | |
0.7228 | |
0.7212 | |
0.7161 | |
0.7252 | |
0.7182 | |
0.7203 | |
0.7224 | |
0.7176 | |
0.7210 | |
0.7235 | |
0.7203 | |
0.7196 | |
0.7182 | |
0.7229 | |
0.7247 | |
0.7312 | |
0.7402 | |
0.7321 | |
0.7282 | |
0.7277 | |
0.7336 | |
0.7297 | |
0.7316 | |
0.7377 | |
0.7391 | |
0.7353 | |
0.7464 | |
0.7473 | |
0.7364 | |
0.7329 | |
0.7311 | |
0.7262 | |
0.7239 | |
0.7189 | |
0.7245 | |
0.7278 | |
0.7162 | |
0.7119 | |
0.7176 | |
0.7171 | |
0.7188 | |
0.7086 | |
0.7181 | |
0.7162 | |
0.7175 | |
0.7096 | |
0.7198 | |
0.7086 | |
0.7116 | |
0.7213 | |
0.7193 | |
0.7174 | |
0.7086 | |
0.7079 | |
0.7056 | |
0.7190 | |
0.7233 | |
0.7207 | |
0.7205 | |
0.7252 | |
0.7274 | |
0.7263 | |
0.7144 | |
0.7157 | |
0.7114 | |
0.7105 | |
0.7120 | |
0.7137 | |
0.7132 | |
0.7116 | |
0.7098 | |
0.7093 | |
0.7110 | |
0.7132 | |
0.7152 | |
0.7153 | |
0.7142 | |
0.7086 | |
0.7049 | |
0.7032 | |
0.7025 | |
0.6931 | |
0.6924 | |
0.6876 | |
0.6889 | |
0.6916 | |
0.6888 | |
0.6858 | |
0.6858 | |
0.6870 | |
0.6840 | |
0.6857 | |
0.6887 | |
0.6886 | |
0.6870 | |
0.6830 | |
0.6812 | |
0.6797 | |
0.6813 | |
0.6811 | |
0.6897 | |
0.6852 | |
0.6836 | |
0.6912 | |
0.7023 | |
0.7249 | |
0.7276 | |
0.7302 | |
0.7224 | |
0.7337 | |
0.7406 | |
0.7389 | |
0.7376 | |
0.7456 | |
0.7491 | |
0.7535 | |
0.7584 | |
0.7642 | |
0.7556 | |
0.7583 | |
0.7465 | |
0.7772 | |
0.7765 | |
0.7732 | |
0.7616 | |
0.7487 | |
0.7528 | |
0.7408 | |
0.7599 | |
0.7512 | |
0.7541 | |
0.7536 | |
0.7744 | |
0.7858 | |
0.7843 | |
0.7729 | |
0.7789 | |
0.7672 | |
0.7545 | |
0.7572 | |
0.7653 | |
0.7431 | |
0.7332 | |
0.7370 | |
0.7438 | |
0.7662 | |
0.7392 | |
0.7197 | |
0.7201 | |
0.7329 | |
0.7318 | |
0.7401 | |
0.7277 | |
0.7525 | |
0.7604 | |
0.7534 | |
0.7267 | |
0.7149 | |
0.7206 | |
0.7279 | |
0.7114 | |
0.7287 | |
0.6961 | |
0.6857 | |
0.7117 | |
0.7030 | |
0.7029 | |
0.7265 | |
0.7104 | |
0.7528 | |
0.7877 | |
0.8045 | |
0.8085 | |
0.8180 | |
0.8104 | |
0.8081 | |
0.8137 | |
0.8102 | |
0.8078 | |
0.8167 | |
0.7963 | |
0.8125 | |
0.8314 | |
0.8310 | |
0.8158 | |
0.8243 | |
0.8084 | |
0.7935 | |
0.8069 | |
0.7913 | |
0.7970 | |
0.7931 | |
0.7967 | |
0.8248 | |
0.8183 | |
0.8297 | |
0.8376 | |
0.8208 | |
0.8284 | |
0.8302 | |
0.8184 | |
0.8168 | |
0.8113 | |
0.8084 | |
0.7938 | |
0.8044 | |
0.8087 | |
0.8293 | |
0.8264 | |
0.8318 | |
0.8337 | |
0.8303 | |
0.8249 | |
0.8331 | |
0.8422 | |
0.8308 | |
0.8290 | |
0.8283 | |
0.8421 | |
0.8330 | |
0.8272 | |
0.8183 | |
0.8059 | |
0.8028 | |
0.8093 | |
0.8039 | |
0.7968 | |
0.7962 | |
0.7863 | |
0.7889 | |
0.7898 | |
0.7926 | |
0.7869 | |
0.7889 | |
0.7834 | |
0.7757 | |
0.7640 | |
0.7629 | |
0.7702 | |
0.7689 | |
0.7683 | |
0.7681 | |
0.7569 | |
0.7570 | |
0.7590 | |
0.7650 | |
0.7649 | |
0.7641 | |
0.7590 | |
0.7632 | |
0.7550 | |
0.7686 | |
0.7735 | |
0.7717 | |
0.7608 | |
0.7665 | |
0.7746 | |
0.7833 | |
0.7930 | |
0.7934 | |
0.8019 | |
0.8059 | |
0.8053 | |
0.7980 | |
0.7968 | |
0.8004 | |
0.7973 | |
0.7863 | |
0.8006 | |
0.7887 | |
0.7918 | |
0.7983 | |
0.7810 | |
0.7883 | |
0.7982 | |
0.8050 | |
0.8077 | |
0.8227 | |
0.8298 | |
0.8375 | |
0.8359 | |
0.8174 | |
0.8262 | |
0.8350 | |
0.8541 | |
0.8810 | |
0.8894 | |
0.8877 | |
0.8820 | |
0.8703 | |
0.8676 | |
0.8692 | |
0.8679 | |
0.8700 | |
0.8636 | |
0.8508 | |
0.8512 | |
0.8541 | |
0.8495 | |
0.8350 | |
0.8314 | |
0.8235 | |
0.8432 | |
0.8552 | |
0.8571 | |
0.8655 | |
0.8558 | |
0.8533 | |
0.8581 | |
0.8727 | |
0.8696 | |
0.8715 | |
0.8832 | |
0.8858 | |
0.8815 | |
0.8755 | |
0.8663 | |
0.8713 | |
0.8675 | |
0.8758 | |
0.8697 | |
0.8674 | |
0.8716 | |
0.8822 | |
0.8872 | |
0.8949 | |
0.8980 | |
0.8977 | |
0.8944 | |
0.8990 | |
0.8890 | |
0.8814 | |
0.8670 | |
0.8650 | |
0.8676 | |
0.8681 | |
0.8667 | |
0.8747 | |
0.8634 | |
0.8716 | |
0.8674 | |
0.8633 | |
0.8568 | |
0.8628 | |
0.8592 | |
0.8477 | |
0.8446 | |
0.8589 | |
0.8681 | |
0.8652 | |
0.8517 | |
0.8626 | |
0.8624 | |
0.8767 | |
0.8610 | |
0.8573 | |
0.8683 | |
0.8598 | |
0.8416 | |
0.8380 | |
0.8327 | |
0.8250 | |
0.8209 | |
0.8123 | |
0.8053 | |
0.8061 | |
0.8053 | |
0.8032 | |
0.7951 | |
0.8086 | |
0.8141 | |
0.8075 | |
0.8042 | |
0.8103 | |
0.8341 | |
0.8211 | |
0.7994 | |
0.8075 | |
0.8109 | |
0.8018 | |
0.8157 | |
0.8081 | |
0.8166 | |
0.8160 | |
0.7931 | |
0.7958 | |
0.7975 | |
0.7915 | |
0.7865 | |
0.8012 | |
0.8054 | |
0.8000 | |
0.8030 | |
0.7852 | |
0.7897 | |
0.8003 | |
0.7920 | |
0.8014 | |
0.8129 | |
0.8038 | |
0.8154 | |
0.8127 | |
0.8188 | |
0.8323 | |
0.8418 | |
0.8396 | |
0.8245 | |
0.8325 | |
0.8485 | |
0.8690 | |
0.8445 | |
0.8497 | |
0.8350 | |
0.8294 | |
0.8269 | |
0.8320 | |
0.8152 | |
0.8075 | |
0.8020 | |
0.8018 | |
0.7956 | |
0.8026 | |
0.7988 | |
0.8148 | |
0.8291 | |
0.8513 | |
0.8698 | |
0.8614 | |
0.8661 | |
0.8684 | |
0.8472 | |
0.8290 | |
0.8360 | |
0.8358 | |
0.8264 | |
0.8576 | |
0.8574 | |
0.8685 | |
0.8740 | |
0.8672 | |
0.8666 | |
0.8610 | |
0.8418 | |
0.8665 | |
0.8319 | |
0.8135 | |
0.8147 | |
0.7989 | |
0.7932 | |
0.7943 | |
0.7848 | |
0.7715 | |
0.7591 | |
0.7577 | |
0.7541 | |
0.7451 | |
0.7407 | |
0.7339 | |
0.7269 | |
0.7178 | |
0.7189 | |
0.7127 | |
0.7069 | |
0.6992 | |
0.6997 | |
0.6916 | |
0.6874 | |
0.6773 | |
0.6836 | |
0.6853 | |
0.6818 | |
0.6823 | |
0.6804 | |
0.6860 | |
0.6878 | |
0.6828 | |
0.6774 | |
0.6770 | |
0.6761 | |
0.6850 | |
0.6871 | |
0.6870 | |
0.6928 | |
0.6939 | |
0.6884 | |
0.6879 | |
0.6859 | |
0.6861 | |
0.7010 | |
0.6941 | |
0.7039 | |
0.7066 | |
0.7073 | |
0.6995 | |
0.7063 | |
0.7200 | |
0.7235 | |
0.7396 | |
0.7315 | |
0.7333 | |
0.7181 | |
0.7195 | |
0.7139 | |
0.6993 | |
0.7216 | |
0.7394 | |
0.7354 | |
0.7382 | |
0.7484 | |
0.7383 | |
0.7486 | |
0.7333 | |
0.7317 | |
0.7219 | |
0.7270 | |
0.6954 | |
0.7099 | |
0.7176 | |
0.7386 | |
0.7547 | |
0.7450 | |
0.7577 | |
0.7552 | |
0.7649 | |
0.7735 | |
0.7303 | |
0.7229 | |
0.7253 | |
0.6982 | |
0.6932 | |
0.7070 | |
0.7073 | |
0.6942 | |
0.6929 | |
0.7048 | |
0.6933 | |
0.6788 | |
0.6713 | |
0.6728 | |
0.6748 | |
0.6757 | |
0.6704 | |
0.6818 | |
0.6828 | |
0.6704 | |
0.6906 | |
0.6794 | |
0.6846 | |
0.6969 | |
0.7071 | |
0.6995 | |
0.6911 | |
0.6883 | |
0.6903 | |
0.6832 | |
0.6990 | |
0.6861 | |
0.7033 | |
0.7102 | |
0.7250 | |
0.7324 | |
0.7321 | |
0.7211 | |
0.7222 | |
0.7253 | |
0.7125 | |
0.7148 | |
0.7093 | |
0.7182 | |
0.7177 | |
0.7069 | |
0.7014 | |
0.6928 | |
0.6986 | |
0.7096 | |
0.7115 | |
0.7184 | |
0.7214 | |
0.7201 | |
0.7223 | |
0.7145 | |
0.7138 | |
0.7132 | |
0.7127 | |
0.7233 | |
0.7259 | |
0.7342 | |
0.7280 | |
0.7209 | |
0.7302 | |
0.7330 | |
0.7282 | |
0.7370 | |
0.7400 | |
0.7403 | |
0.7524 | |
0.7454 | |
0.7544 | |
0.7575 | |
0.7572 | |
0.7494 | |
0.7428 | |
0.7418 | |
0.7444 | |
0.7407 | |
0.7490 | |
0.7468 | |
0.7539 | |
0.7414 | |
0.7497 | |
0.7504 | |
0.7515 | |
0.7527 | |
0.7629 | |
0.7632 | |
0.7631 | |
0.7623 | |
0.7605 | |
0.7555 | |
0.7422 | |
0.7405 | |
0.7418 | |
0.7368 | |
0.7231 | |
0.7239 | |
0.7368 | |
0.7404 | |
0.7432 | |
0.7455 | |
0.7481 | |
0.7491 | |
0.7415 | |
0.7380 | |
0.7350 | |
0.7410 | |
0.7398 | |
0.7339 | |
0.7330 | |
0.7286 | |
0.7381 | |
0.7340 | |
0.7396 | |
0.7400 | |
0.7464 | |
0.7436 | |
0.7374 | |
0.7456 | |
0.7479 | |
0.7473 | |
0.7333 | |
0.7449 | |
0.7462 | |
0.7457 | |
0.7535 | |
0.7597 | |
0.7651 | |
0.7778 | |
0.7780 | |
0.7775 | |
0.7773 | |
0.7666 | |
0.7789 | |
0.7752 | |
0.7845 | |
0.7780 | |
0.7801 | |
0.7706 | |
0.7600 | |
0.7502 | |
0.7615 | |
0.7626 | |
0.7725 | |
0.7704 | |
0.7628 | |
0.7669 | |
0.7761 | |
0.7790 | |
0.7735 | |
0.7802 | |
0.7731 | |
0.7608 | |
0.7659 | |
0.7611 | |
0.7575 | |
0.7676 | |
0.7613 | |
0.7546 | |
0.7440 | |
0.7326 | |
0.7455 | |
0.7482 | |
0.7430 | |
0.7447 | |
0.7535 | |
0.7624 | |
0.7533 | |
0.7568 | |
0.7638 | |
0.7469 | |
0.7441 | |
0.7532 | |
0.7404 | |
0.7285 | |
0.7241 | |
0.7202 | |
0.7086 | |
0.7064 | |
0.7008 | |
0.7007 | |
0.7005 | |
0.7053 | |
0.6999 | |
0.6884 | |
0.6794 | |
0.6885 | |
0.6854 | |
0.6960 | |
0.7007 | |
0.7075 | |
0.6970 | |
0.6955 | |
0.6944 | |
0.6936 | |
0.6727 | |
0.6717 | |
0.6792 | |
0.6848 | |
0.6763 | |
0.6859 | |
0.6972 | |
0.7014 | |
0.7035 | |
0.7128 | |
0.7103 | |
0.7284 | |
0.7333 | |
0.7384 | |
0.7415 | |
0.7489 | |
0.7426 | |
0.7527 | |
0.7543 | |
0.7417 | |
0.7364 | |
0.7419 | |
0.7537 | |
0.7471 | |
0.7321 | |
0.7329 | |
0.7396 | |
0.7442 | |
0.7501 | |
0.7570 | |
0.7376 | |
0.7447 | |
0.7591 | |
0.7558 | |
0.7672 | |
0.7602 | |
0.7667 | |
0.7544 | |
0.7512 | |
0.7537 | |
0.7498 | |
0.7356 | |
0.7399 |