ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /FJD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 0.6351 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.4255 ดอลลาร์ฟิจิ
Date | MYR/FJD |
---|---|
0.4785 | |
0.4766 | |
0.4762 | |
0.4720 | |
0.4772 | |
0.4823 | |
0.4807 | |
0.4759 | |
0.4759 | |
0.4738 | |
0.4686 | |
0.4710 | |
0.4746 | |
0.4722 | |
0.4796 | |
0.4761 | |
0.4805 | |
0.4777 | |
0.4747 | |
0.4719 | |
0.4782 | |
0.4790 | |
0.4763 | |
0.4804 | |
0.4899 | |
0.4870 | |
0.4789 | |
0.4788 | |
0.4814 | |
0.4780 | |
0.4826 | |
0.4836 | |
0.4832 | |
0.4847 | |
0.4856 | |
0.4866 | |
0.4870 | |
0.4940 | |
0.4866 | |
0.4937 | |
0.4887 | |
0.4828 | |
0.4750 | |
0.4769 | |
0.4759 | |
0.4761 | |
0.4850 | |
0.4888 | |
0.4882 | |
0.4918 | |
0.4919 | |
0.4993 | |
0.4919 | |
0.5041 | |
0.5006 | |
0.4932 | |
0.4946 | |
0.4981 | |
0.4948 | |
0.4995 | |
0.5132 | |
0.5133 | |
0.5041 | |
0.5033 | |
0.4986 | |
0.4985 | |
0.5051 | |
0.4987 | |
0.4984 | |
0.5061 | |
0.4979 | |
0.4899 | |
0.4859 | |
0.4832 | |
0.4823 | |
0.4876 | |
0.4913 | |
0.5000 | |
0.4927 | |
0.4976 | |
0.4933 | |
0.4916 | |
0.4960 | |
0.4934 | |
0.4935 | |
0.4892 | |
0.4950 | |
0.4899 | |
0.4931 | |
0.4983 | |
0.5034 | |
0.4993 | |
0.4974 | |
0.4962 | |
0.4961 | |
0.4895 | |
0.4901 | |
0.4952 | |
0.4964 | |
0.4980 | |
0.5015 | |
0.4945 | |
0.4993 | |
0.5055 | |
0.5067 | |
0.5059 | |
0.5105 | |
0.5122 | |
0.5122 | |
0.5173 | |
0.5104 | |
0.5076 | |
0.5073 | |
0.5101 | |
0.5065 | |
0.5061 | |
0.5065 | |
0.5063 | |
0.5026 | |
0.5047 | |
0.5033 | |
0.5000 | |
0.4981 | |
0.4988 | |
0.4995 | |
0.5035 | |
0.5033 | |
0.5003 | |
0.4998 | |
0.5020 | |
0.4989 | |
0.5039 | |
0.4992 | |
0.4912 | |
0.4931 | |
0.4949 | |
0.4928 | |
0.4944 | |
0.4946 | |
0.4988 | |
0.4971 | |
0.4984 | |
0.4957 | |
0.4915 | |
0.4916 | |
0.4894 | |
0.4914 | |
0.4934 | |
0.4949 | |
0.4960 | |
0.4930 | |
0.4994 | |
0.4982 | |
0.4989 | |
0.4968 | |
0.4962 | |
0.5002 | |
0.5010 | |
0.4983 | |
0.5015 | |
0.5016 | |
0.5070 | |
0.5042 | |
0.5055 | |
0.5040 | |
0.5097 | |
0.5077 | |
0.5058 | |
0.5084 | |
0.5092 | |
0.5094 | |
0.5124 | |
0.5068 | |
0.5118 | |
0.5145 | |
0.5110 | |
0.5161 | |
0.5121 | |
0.5101 | |
0.5139 | |
0.5145 | |
0.5094 | |
0.5087 | |
0.5041 | |
0.5119 | |
0.5078 | |
0.5087 | |
0.5051 | |
0.5003 | |
0.5049 | |
0.5068 | |
0.5044 | |
0.5084 | |
0.5077 | |
0.5070 | |
0.5047 | |
0.5089 | |
0.5127 | |
0.5151 | |
0.5179 | |
0.5218 | |
0.5188 | |
0.5170 | |
0.5276 | |
0.5271 | |
0.5263 | |
0.5297 | |
0.5294 | |
0.5224 | |
0.5294 | |
0.5247 | |
0.5303 | |
0.5319 | |
0.5330 | |
0.5366 | |
0.5339 | |
0.5325 | |
0.5253 | |
0.5221 | |
0.5216 | |
0.5228 | |
0.5225 | |
0.5215 | |
0.5245 | |
0.5264 | |
0.5277 | |
0.5256 | |
0.5205 | |
0.5216 | |
0.5251 | |
0.5256 | |
0.5252 | |
0.5265 | |
0.5218 | |
0.5205 | |
0.5187 | |
0.5183 | |
0.5217 | |
0.5171 | |
0.5158 | |
0.5218 | |
0.5171 | |
0.5189 | |
0.5176 | |
0.5177 | |
0.5216 | |
0.5185 | |
0.5157 | |
0.5133 | |
0.5153 | |
0.5172 | |
0.5196 | |
0.5200 | |
0.5175 | |
0.5165 | |
0.5156 | |
0.5223 | |
0.5206 | |
0.5202 | |
0.5203 | |
0.5201 | |
0.5212 | |
0.5215 | |
0.5213 | |
0.5232 | |
0.5167 | |
0.5144 | |
0.5146 | |
0.5150 | |
0.5184 | |
0.5181 | |
0.5107 | |
0.5083 | |
0.5066 | |
0.5034 | |
0.5054 | |
0.5025 | |
0.5076 | |
0.5085 | |
0.5159 | |
0.5174 | |
0.5132 | |
0.5151 | |
0.5121 | |
0.5116 | |
0.5131 | |
0.5140 | |
0.5131 | |
0.5124 | |
0.5169 | |
0.5162 | |
0.5170 | |
0.5143 | |
0.5144 | |
0.5182 | |
0.5199 | |
0.5197 | |
0.5181 | |
0.5201 | |
0.5189 | |
0.5200 | |
0.5225 | |
0.5217 | |
0.5264 | |
0.5302 | |
0.5280 | |
0.5243 | |
0.5220 | |
0.5234 | |
0.5314 | |
0.5222 | |
0.5172 | |
0.5183 | |
0.5214 | |
0.5144 | |
0.5182 | |
0.5155 | |
0.5153 | |
0.5134 | |
0.5089 | |
0.5119 | |
0.5108 | |
0.5018 | |
0.5020 | |
0.5067 | |
0.5115 | |
0.5127 | |
0.5053 | |
0.5048 | |
0.4961 | |
0.4867 | |
0.4905 | |
0.4858 | |
0.4844 | |
0.4826 | |
0.4795 | |
0.4796 | |
0.4804 | |
0.4798 | |
0.4725 | |
0.4741 | |
0.4688 | |
0.4704 | |
0.4698 | |
0.4692 | |
0.4695 | |
0.4729 | |
0.4766 | |
0.4751 | |
0.4781 | |
0.4798 | |
0.4856 | |
0.4891 | |
0.4888 | |
0.4869 | |
0.4885 | |
0.4854 | |
0.4843 | |
0.4730 | |
0.4751 | |
0.4672 | |
0.4707 | |
0.4715 | |
0.4693 | |
0.4712 | |
0.4688 | |
0.4655 | |
0.4630 | |
0.4679 | |
0.4643 | |
0.4677 | |
0.4674 | |
0.4684 | |
0.4741 | |
0.4769 | |
0.4767 | |
0.4751 | |
0.4724 | |
0.4699 | |
0.4693 | |
0.4769 | |
0.4783 | |
0.4861 | |
0.4941 | |
0.4927 | |
0.4894 | |
0.4989 | |
0.4982 | |
0.4977 | |
0.5000 | |
0.4994 | |
0.5056 | |
0.5064 | |
0.5083 | |
0.5143 | |
0.5115 | |
0.5147 | |
0.5052 | |
0.5185 | |
0.5156 | |
0.5202 | |
0.5091 | |
0.5088 | |
0.5121 | |
0.5131 | |
0.5205 | |
0.5196 | |
0.5232 | |
0.5224 | |
0.5295 | |
0.5290 | |
0.5313 | |
0.5321 | |
0.5320 | |
0.5204 | |
0.5130 | |
0.5144 | |
0.5143 | |
0.5054 | |
0.5075 | |
0.5147 | |
0.5166 | |
0.5214 | |
0.5013 | |
0.4951 | |
0.4853 | |
0.4959 | |
0.4967 | |
0.4999 | |
0.4950 | |
0.5054 | |
0.5056 | |
0.5026 | |
0.4927 | |
0.4937 | |
0.4975 | |
0.5004 | |
0.4982 | |
0.5092 | |
0.4933 | |
0.4893 | |
0.5059 | |
0.5003 | |
0.5044 | |
0.5152 | |
0.5047 | |
0.5190 | |
0.5394 | |
0.5541 | |
0.5581 | |
0.5591 | |
0.5572 | |
0.5532 | |
0.5520 | |
0.5579 | |
0.5508 | |
0.5488 | |
0.5650 | |
0.5648 | |
0.5662 | |
0.5622 | |
0.5651 | |
0.5721 | |
0.5624 | |
0.5563 | |
0.5662 | |
0.5539 | |
0.5538 | |
0.5593 | |
0.5592 | |
0.5628 | |
0.5590 | |
0.5722 | |
0.5741 | |
0.5633 | |
0.5642 | |
0.5591 | |
0.5580 | |
0.5650 | |
0.5699 | |
0.5696 | |
0.5662 | |
0.5669 | |
0.5695 | |
0.5819 | |
0.5801 | |
0.5843 | |
0.5868 | |
0.5879 | |
0.5875 | |
0.5920 | |
0.5925 | |
0.5860 | |
0.5882 | |
0.5869 | |
0.5878 | |
0.5884 | |
0.5896 | |
0.5864 | |
0.5806 | |
0.5780 | |
0.5803 | |
0.5790 | |
0.5764 | |
0.5762 | |
0.5705 | |
0.5704 | |
0.5678 | |
0.5762 | |
0.5722 | |
0.5758 | |
0.5701 | |
0.5663 | |
0.5635 | |
0.5638 | |
0.5644 | |
0.5637 | |
0.5634 | |
0.5642 | |
0.5624 | |
0.5711 | |
0.5724 | |
0.5719 | |
0.5695 | |
0.5665 | |
0.5634 | |
0.5688 | |
0.5667 | |
0.5701 | |
0.5751 | |
0.5711 | |
0.5723 | |
0.5722 | |
0.5820 | |
0.5820 | |
0.5822 | |
0.5797 | |
0.5772 | |
0.5808 | |
0.5798 | |
0.5852 | |
0.5749 | |
0.5786 | |
0.5777 | |
0.5702 | |
0.5761 | |
0.5671 | |
0.5687 | |
0.5799 | |
0.5728 | |
0.5720 | |
0.5787 | |
0.5880 | |
0.5796 | |
0.5932 | |
0.5946 | |
0.5924 | |
0.5983 | |
0.5848 | |
0.5876 | |
0.5912 | |
0.5935 | |
0.6063 | |
0.6083 | |
0.6039 | |
0.5940 | |
0.5859 | |
0.5871 | |
0.5795 | |
0.5818 | |
0.5754 | |
0.5735 | |
0.5704 | |
0.5739 | |
0.5772 | |
0.5745 | |
0.5725 | |
0.5725 | |
0.5683 | |
0.5810 | |
0.5810 | |
0.5841 | |
0.5826 | |
0.5822 | |
0.5734 | |
0.5792 | |
0.5755 | |
0.5851 | |
0.5805 | |
0.5818 | |
0.5814 | |
0.5788 | |
0.5813 | |
0.5826 | |
0.5833 | |
0.5787 | |
0.5768 | |
0.5764 | |
0.5788 | |
0.5756 | |
0.5774 | |
0.5690 | |
0.5695 | |
0.5722 | |
0.5709 | |
0.5654 | |
0.5645 | |
0.5665 | |
0.5707 | |
0.5726 | |
0.5739 | |
0.5807 | |
0.5825 | |
0.5828 | |
0.5907 | |
0.5892 | |
0.5928 | |
0.5923 | |
0.5866 | |
0.5813 | |
0.5792 | |
0.5833 | |
0.5783 | |
0.5750 | |
0.5802 | |
0.5844 | |
0.5830 | |
0.5822 | |
0.5788 | |
0.5807 | |
0.5804 | |
0.5779 | |
0.5758 | |
0.5753 | |
0.5765 | |
0.5737 | |
0.5774 | |
0.5791 | |
0.5793 | |
0.5813 | |
0.5819 | |
0.5745 | |
0.5736 | |
0.5727 | |
0.5633 | |
0.5697 | |
0.6014 | |
0.6001 | |
0.5721 | |
0.5775 | |
0.5725 | |
0.5896 | |
0.5909 | |
0.5908 | |
0.5957 | |
0.5935 | |
0.5772 | |
0.5852 | |
0.5911 | |
0.5836 | |
0.5684 | |
0.5792 | |
0.5758 | |
0.5806 | |
0.5797 | |
0.5902 | |
0.5861 | |
0.5818 | |
0.5823 | |
0.5934 | |
0.5883 | |
0.5904 | |
0.5884 | |
0.5918 | |
0.5958 | |
0.6011 | |
0.6063 | |
0.6104 | |
0.6069 | |
0.6076 | |
0.6101 | |
0.6069 | |
0.5992 | |
0.6021 | |
0.6059 | |
0.5958 | |
0.5943 | |
0.6132 | |
0.5987 | |
0.5938 | |
0.5875 | |
0.5875 | |
0.5978 | |
0.5962 | |
0.5901 | |
0.5856 | |
0.5963 | |
0.6012 | |
0.6025 | |
0.5971 | |
0.6104 | |
0.6121 | |
0.6138 | |
0.6155 | |
0.6197 | |
0.6126 | |
0.6207 | |
0.6169 | |
0.6102 | |
0.6122 | |
0.6053 | |
0.6202 | |
0.6179 | |
0.6227 | |
0.6139 | |
0.6159 | |
0.6194 | |
0.6155 | |
0.6351 | |
0.6179 | |
0.6276 | |
0.6123 | |
0.6011 | |
0.6100 | |
0.6019 | |
0.5962 | |
0.5973 | |
0.6002 | |
0.5841 | |
0.5814 | |
0.5807 | |
0.5779 | |
0.5736 | |
0.5671 | |
0.5717 | |
0.5704 | |
0.5663 | |
0.5652 | |
0.5647 | |
0.5626 | |
0.5697 | |
0.5615 | |
0.5578 | |
0.5597 | |
0.5602 | |
0.5649 | |
0.5557 | |
0.5588 | |
0.5615 | |
0.5590 | |
0.5598 | |
0.5571 | |
0.5634 | |
0.5580 | |
0.5568 | |
0.5569 | |
0.5692 | |
0.5673 | |
0.5688 | |
0.5711 | |
0.5744 | |
0.5723 | |
0.5754 | |
0.5796 | |
0.5815 | |
0.5845 | |
0.5767 | |
0.5783 | |
0.5771 | |
0.5917 | |
0.5946 | |
0.6029 | |
0.6042 | |
0.6033 | |
0.6197 | |
0.6121 | |
0.6103 | |
0.4898 | |
0.4944 | |
0.4864 | |
0.4907 | |
0.5019 | |
0.5041 | |
0.5048 | |
0.5086 | |
0.5094 | |
0.5072 | |
0.5151 | |
0.5031 | |
0.5075 | |
0.4921 | |
0.5022 | |
0.5085 | |
0.5103 | |
0.5085 | |
0.5082 | |
0.5012 | |
0.5126 | |
0.5102 | |
0.5055 | |
0.5106 | |
0.5094 | |
0.4983 | |
0.5102 | |
0.4798 | |
0.4663 | |
0.4741 | |
0.4720 | |
0.4751 | |
0.4672 | |
0.4689 | |
0.4728 | |
0.4756 | |
0.4662 | |
0.4613 | |
0.4589 | |
0.4600 | |
0.4562 | |
0.4576 | |
0.4602 | |
0.4642 | |
0.4551 | |
0.4608 | |
0.4595 | |
0.4597 | |
0.4670 | |
0.4734 | |
0.4730 | |
0.4740 | |
0.4712 | |
0.4707 | |
0.4694 | |
0.4673 | |
0.4633 | |
0.4664 | |
0.4691 | |
0.4686 | |
0.4729 | |
0.4706 | |
0.4693 | |
0.4778 | |
0.4713 | |
0.4708 | |
0.4745 | |
0.4707 | |
0.4724 | |
0.4698 | |
0.4667 | |
0.4627 | |
0.4609 | |
0.4582 | |
0.4600 | |
0.4582 | |
0.4600 | |
0.4596 | |
0.4569 | |
0.4627 | |
0.4564 | |
0.4607 | |
0.4619 | |
0.4619 | |
0.4674 | |
0.4654 | |
0.4754 | |
0.4598 | |
0.4583 | |
0.4596 | |
0.4559 | |
0.4555 | |
0.4581 | |
0.4618 | |
0.4609 | |
0.4689 | |
0.4596 | |
0.4758 | |
0.4822 | |
0.4756 | |
0.4728 | |
0.4728 | |
0.4714 | |
0.4672 | |
0.4675 | |
0.4736 | |
0.4732 | |
0.4767 | |
0.4983 | |
0.4777 | |
0.4770 | |
0.4761 | |
0.4764 | |
0.4835 | |
0.4831 | |
0.4803 | |
0.4723 | |
0.4780 | |
0.4772 | |
0.4696 | |
0.4713 | |
0.4700 | |
0.4709 | |
0.4631 | |
0.4614 | |
0.4638 | |
0.4681 | |
0.4642 | |
0.4686 | |
0.4661 | |
0.4710 | |
0.4652 | |
0.4684 | |
0.4663 | |
0.4663 | |
0.4708 | |
0.4682 | |
0.4689 | |
0.4679 | |
0.4676 | |
0.4694 | |
0.4715 | |
0.4699 | |
0.4715 | |
0.4780 | |
0.4777 | |
0.4792 | |
0.4791 | |
0.4735 | |
0.4769 | |
0.4762 | |
0.4769 | |
0.4722 | |
0.4748 | |
0.4781 | |
0.4769 | |
0.4823 | |
0.4851 | |
0.4849 | |
0.4855 | |
0.4769 | |
0.4732 | |
0.4672 | |
0.4689 | |
0.4701 | |
0.4655 | |
0.4593 | |
0.4572 | |
0.4581 | |
0.4563 | |
0.4584 | |
0.4775 | |
0.4627 | |
0.4566 | |
0.4570 | |
0.4542 | |
0.4604 | |
0.4605 | |
0.4627 | |
0.4608 | |
0.4531 | |
0.4529 | |
0.4525 | |
0.4518 | |
0.4509 | |
0.4497 | |
0.4473 | |
0.4442 | |
0.4465 | |
0.4517 | |
0.4507 | |
0.4456 | |
0.4525 | |
0.4554 | |
0.4539 | |
0.4513 | |
0.4541 | |
0.4529 | |
0.4444 | |
0.4395 | |
0.4413 | |
0.4477 | |
0.4426 | |
0.4436 | |
0.4414 | |
0.4346 | |
0.4333 | |
0.4334 | |
0.4378 | |
0.4372 | |
0.4387 | |
0.4362 | |
0.4267 | |
0.4266 | |
0.4291 | |
0.4315 | |
0.4314 | |
0.4343 | |
0.4383 | |
0.4362 | |
0.4385 | |
0.4398 | |
0.4420 | |
0.4353 | |
0.4350 | |
0.4362 | |
0.4417 | |
0.4331 | |
0.4303 | |
0.4337 | |
0.4396 | |
0.4407 | |
0.4484 | |
0.4483 | |
0.4521 | |
0.4536 | |
0.4570 | |
0.4599 | |
0.4650 | |
0.4661 | |
0.4704 | |
0.4662 | |
0.4595 | |
0.4597 | |
0.4621 | |
0.4677 | |
0.4662 | |
0.4644 | |
0.4655 | |
0.4648 | |
0.4694 | |
0.4685 | |
0.4713 | |
0.4595 | |
0.4635 | |
0.4693 | |
0.4788 | |
0.4741 | |
0.4684 | |
0.4653 | |
0.4572 | |
0.4536 | |
0.4557 | |
0.4565 | |
0.4484 |