ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /ANG ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 0.6050 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.3750 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | MYR/ANG |
---|---|
0.3779 | |
0.3775 | |
0.3774 | |
0.3782 | |
0.3809 | |
0.3814 | |
0.3830 | |
0.3849 | |
0.3817 | |
0.3772 | |
0.3766 | |
0.3782 | |
0.3798 | |
0.3808 | |
0.3812 | |
0.3856 | |
0.3873 | |
0.3933 | |
0.3898 | |
0.3839 | |
0.3852 | |
0.3872 | |
0.3848 | |
0.3862 | |
0.3831 | |
0.3887 | |
0.3782 | |
0.3779 | |
0.3807 | |
0.3807 | |
0.3823 | |
0.3845 | |
0.3843 | |
0.3850 | |
0.3875 | |
0.3872 | |
0.3874 | |
0.3904 | |
0.3951 | |
0.3980 | |
0.3938 | |
0.3968 | |
0.3859 | |
0.3858 | |
0.3855 | |
0.3894 | |
0.3902 | |
0.3930 | |
0.3913 | |
0.3965 | |
0.4008 | |
0.4062 | |
0.3968 | |
0.4049 | |
0.4077 | |
0.4011 | |
0.4026 | |
0.4050 | |
0.4069 | |
0.4135 | |
0.4224 | |
0.4246 | |
0.4209 | |
0.4176 | |
0.4118 | |
0.4092 | |
0.4071 | |
0.4073 | |
0.4078 | |
0.4124 | |
0.4026 | |
0.3938 | |
0.3923 | |
0.3796 | |
0.3814 | |
0.3785 | |
0.3821 | |
0.3875 | |
0.3876 | |
0.3913 | |
0.3958 | |
0.4003 | |
0.4016 | |
0.4023 | |
0.4017 | |
0.4041 | |
0.4039 | |
0.4049 | |
0.4046 | |
0.4047 | |
0.4078 | |
0.4083 | |
0.4093 | |
0.4096 | |
0.4081 | |
0.4104 | |
0.4126 | |
0.4106 | |
0.4099 | |
0.4115 | |
0.4141 | |
0.4136 | |
0.4286 | |
0.4282 | |
0.4307 | |
0.4295 | |
0.4312 | |
0.4303 | |
0.4305 | |
0.4289 | |
0.4303 | |
0.4308 | |
0.4290 | |
0.4321 | |
0.4312 | |
0.4264 | |
0.4279 | |
0.4257 | |
0.4253 | |
0.4307 | |
0.4332 | |
0.4335 | |
0.4340 | |
0.4341 | |
0.4303 | |
0.4305 | |
0.4300 | |
0.4285 | |
0.4282 | |
0.4328 | |
0.4327 | |
0.4317 | |
0.4248 | |
0.4236 | |
0.4244 | |
0.4248 | |
0.4248 | |
0.4242 | |
0.4282 | |
0.4319 | |
0.4332 | |
0.4330 | |
0.4363 | |
0.4348 | |
0.4350 | |
0.4329 | |
0.4347 | |
0.4371 | |
0.4373 | |
0.4380 | |
0.4363 | |
0.4344 | |
0.4328 | |
0.4336 | |
0.4364 | |
0.4363 | |
0.4372 | |
0.4425 | |
0.4441 | |
0.4450 | |
0.4415 | |
0.4439 | |
0.4438 | |
0.4434 | |
0.4437 | |
0.4478 | |
0.4432 | |
0.4437 | |
0.4429 | |
0.4410 | |
0.4407 | |
0.4390 | |
0.4354 | |
0.4373 | |
0.4318 | |
0.4309 | |
0.4329 | |
0.4330 | |
0.4322 | |
0.4302 | |
0.4356 | |
0.4330 | |
0.4318 | |
0.4300 | |
0.4300 | |
0.4282 | |
0.4278 | |
0.4245 | |
0.4222 | |
0.4209 | |
0.4208 | |
0.4196 | |
0.4192 | |
0.4201 | |
0.4197 | |
0.4206 | |
0.4159 | |
0.4114 | |
0.4122 | |
0.4141 | |
0.4158 | |
0.4120 | |
0.4104 | |
0.4100 | |
0.4102 | |
0.4130 | |
0.4000 | |
0.4151 | |
0.4247 | |
0.4257 | |
0.4237 | |
0.4318 | |
0.4007 | |
0.3995 | |
0.4059 | |
0.4126 | |
0.3990 | |
0.4109 | |
0.4102 | |
0.4092 | |
0.4116 | |
0.4121 | |
0.4117 | |
0.4104 | |
0.4151 | |
0.4183 | |
0.4180 | |
0.4193 | |
0.4196 | |
0.4192 | |
0.4184 | |
0.4200 | |
0.4227 | |
0.4209 | |
0.4229 | |
0.4227 | |
0.4250 | |
0.4276 | |
0.4249 | |
0.4248 | |
0.4334 | |
0.4340 | |
0.4338 | |
0.4528 | |
0.4555 | |
0.4528 | |
0.4487 | |
0.4504 | |
0.4484 | |
0.4478 | |
0.4489 | |
0.4506 | |
0.4521 | |
0.4535 | |
0.4517 | |
0.4531 | |
0.4529 | |
0.4521 | |
0.4508 | |
0.4476 | |
0.4463 | |
0.4445 | |
0.4438 | |
0.4424 | |
0.4405 | |
0.4392 | |
0.4342 | |
0.4330 | |
0.4331 | |
0.4314 | |
0.4297 | |
0.4278 | |
0.4258 | |
0.4251 | |
0.4262 | |
0.4238 | |
0.4237 | |
0.4241 | |
0.4253 | |
0.4247 | |
0.4266 | |
0.4273 | |
0.4266 | |
0.4287 | |
0.4472 | |
0.4460 | |
0.4449 | |
0.4469 | |
0.4501 | |
0.4499 | |
0.4502 | |
0.4523 | |
0.4569 | |
0.4538 | |
0.4574 | |
0.4554 | |
0.4516 | |
0.4514 | |
0.4515 | |
0.4499 | |
0.4528 | |
0.4508 | |
0.4511 | |
0.4538 | |
0.4551 | |
0.4554 | |
0.4579 | |
0.4593 | |
0.4595 | |
0.4626 | |
0.4582 | |
0.4544 | |
0.4571 | |
0.4570 | |
0.4565 | |
0.4587 | |
0.4534 | |
0.4577 | |
0.4596 | |
0.4537 | |
0.4520 | |
0.4472 | |
0.4385 | |
0.4363 | |
0.4377 | |
0.4385 | |
0.4391 | |
0.4357 | |
0.4326 | |
0.4254 | |
0.4212 | |
0.4211 | |
0.4209 | |
0.4234 | |
0.4221 | |
0.4221 | |
0.4246 | |
0.4250 | |
0.4261 | |
0.4172 | |
0.4157 | |
0.4150 | |
0.4152 | |
0.4158 | |
0.4119 | |
0.4164 | |
0.4145 | |
0.4140 | |
0.4142 | |
0.4149 | |
0.4159 | |
0.4178 | |
0.4170 | |
0.4173 | |
0.4126 | |
0.4094 | |
0.4108 | |
0.4098 | |
0.4072 | |
0.4067 | |
0.4038 | |
0.4046 | |
0.4062 | |
0.4024 | |
0.4029 | |
0.4005 | |
0.4014 | |
0.3974 | |
0.4027 | |
0.4045 | |
0.4043 | |
0.3992 | |
0.3967 | |
0.3957 | |
0.3949 | |
0.3959 | |
0.3956 | |
0.4006 | |
0.3982 | |
0.3970 | |
0.4015 | |
0.4079 | |
0.4211 | |
0.4226 | |
0.4241 | |
0.4196 | |
0.4260 | |
0.4301 | |
0.4292 | |
0.4285 | |
0.4329 | |
0.4352 | |
0.4378 | |
0.4405 | |
0.4438 | |
0.4388 | |
0.4405 | |
0.4336 | |
0.4473 | |
0.4449 | |
0.4457 | |
0.4349 | |
0.4401 | |
0.4401 | |
0.4348 | |
0.4384 | |
0.4390 | |
0.4436 | |
0.4464 | |
0.4590 | |
0.4580 | |
0.4590 | |
0.4569 | |
0.4604 | |
0.4438 | |
0.4412 | |
0.4371 | |
0.4360 | |
0.4244 | |
0.4246 | |
0.4306 | |
0.4314 | |
0.4313 | |
0.4162 | |
0.4066 | |
0.4078 | |
0.4155 | |
0.4174 | |
0.4166 | |
0.4156 | |
0.4248 | |
0.4211 | |
0.4172 | |
0.4085 | |
0.4085 | |
0.4168 | |
0.4216 | |
0.4208 | |
0.4313 | |
0.4097 | |
0.4038 | |
0.4195 | |
0.4156 | |
0.4131 | |
0.4276 | |
0.4224 | |
0.4372 | |
0.4553 | |
0.4645 | |
0.4683 | |
0.4673 | |
0.4687 | |
0.4667 | |
0.4715 | |
0.4772 | |
0.4732 | |
0.4755 | |
0.4857 | |
0.4956 | |
0.5003 | |
0.4964 | |
0.4976 | |
0.5006 | |
0.4931 | |
0.4840 | |
0.4922 | |
0.4827 | |
0.4862 | |
0.4838 | |
0.4860 | |
0.4929 | |
0.4920 | |
0.4991 | |
0.5029 | |
0.4927 | |
0.4957 | |
0.5020 | |
0.5020 | |
0.5058 | |
0.5106 | |
0.5122 | |
0.5111 | |
0.5125 | |
0.5219 | |
0.5331 | |
0.5333 | |
0.5355 | |
0.5390 | |
0.5453 | |
0.5449 | |
0.5482 | |
0.5493 | |
0.5456 | |
0.5511 | |
0.5549 | |
0.5614 | |
0.5661 | |
0.5651 | |
0.5663 | |
0.5584 | |
0.5577 | |
0.5628 | |
0.5627 | |
0.5616 | |
0.5605 | |
0.5568 | |
0.5551 | |
0.5545 | |
0.5580 | |
0.5540 | |
0.5569 | |
0.5557 | |
0.5523 | |
0.5492 | |
0.5474 | |
0.5506 | |
0.5508 | |
0.5468 | |
0.5480 | |
0.5424 | |
0.5461 | |
0.5458 | |
0.5449 | |
0.5444 | |
0.5426 | |
0.5362 | |
0.5347 | |
0.5350 | |
0.5396 | |
0.5479 | |
0.5447 | |
0.5435 | |
0.5438 | |
0.5521 | |
0.5573 | |
0.5569 | |
0.5559 | |
0.5611 | |
0.5595 | |
0.5637 | |
0.5693 | |
0.5648 | |
0.5612 | |
0.5609 | |
0.5489 | |
0.5602 | |
0.5442 | |
0.5429 | |
0.5442 | |
0.5412 | |
0.5436 | |
0.5493 | |
0.5514 | |
0.5505 | |
0.5560 | |
0.5613 | |
0.5576 | |
0.5651 | |
0.5555 | |
0.5717 | |
0.5726 | |
0.5772 | |
0.5903 | |
0.5931 | |
0.5971 | |
0.5984 | |
0.5897 | |
0.5870 | |
0.5882 | |
0.5846 | |
0.5779 | |
0.5770 | |
0.5720 | |
0.5742 | |
0.5762 | |
0.5776 | |
0.5778 | |
0.5767 | |
0.5777 | |
0.5844 | |
0.5868 | |
0.5911 | |
0.5860 | |
0.5819 | |
0.5812 | |
0.5850 | |
0.5847 | |
0.5848 | |
0.5832 | |
0.5810 | |
0.5806 | |
0.5808 | |
0.5821 | |
0.5836 | |
0.5819 | |
0.5798 | |
0.5832 | |
0.5811 | |
0.5835 | |
0.5718 | |
0.5699 | |
0.5713 | |
0.5666 | |
0.5697 | |
0.5711 | |
0.5637 | |
0.5599 | |
0.5587 | |
0.5594 | |
0.5638 | |
0.5602 | |
0.5671 | |
0.5637 | |
0.5595 | |
0.5696 | |
0.5713 | |
0.5808 | |
0.5864 | |
0.5917 | |
0.5836 | |
0.5837 | |
0.5830 | |
0.5857 | |
0.5821 | |
0.5865 | |
0.5908 | |
0.5929 | |
0.5906 | |
0.5929 | |
0.5916 | |
0.5936 | |
0.5855 | |
0.5785 | |
0.5702 | |
0.5677 | |
0.5644 | |
0.5672 | |
0.5624 | |
0.5659 | |
0.5716 | |
0.5618 | |
0.5622 | |
0.5649 | |
0.5677 | |
0.5769 | |
0.5652 | |
0.5714 | |
0.5676 | |
0.5521 | |
0.5570 | |
0.5670 | |
0.5861 | |
0.5950 | |
0.5941 | |
0.5989 | |
0.5971 | |
0.5869 | |
0.6050 | |
0.5980 | |
0.5902 | |
0.5902 | |
0.5964 | |
0.5862 | |
0.5888 | |
0.5893 | |
0.5954 | |
0.5930 | |
0.5856 | |
0.5868 | |
0.5996 | |
0.6042 | |
0.5973 | |
0.5925 | |
0.5929 | |
0.5919 | |
0.5916 | |
0.5904 | |
0.5898 | |
0.5913 | |
0.5875 | |
0.5900 | |
0.5868 | |
0.5901 | |
0.5855 | |
0.5859 | |
0.5857 | |
0.5815 | |
0.5846 | |
0.5789 | |
0.5693 | |
0.5707 | |
0.5696 | |
0.5672 | |
0.5770 | |
0.5707 | |
0.5789 | |
0.5791 | |
0.5790 | |
0.5785 | |
0.5774 | |
0.5792 | |
0.5796 | |
0.5773 | |
0.5775 | |
0.5752 | |
0.5705 | |
0.5722 | |
0.5633 | |
0.5699 | |
0.5669 | |
0.5606 | |
0.5554 | |
0.5593 | |
0.5573 | |
0.5559 | |
0.5617 | |
0.5510 | |
0.5376 | |
0.5496 | |
0.5397 | |
0.5551 | |
0.5596 | |
0.5586 | |
0.5630 | |
0.5566 | |
0.5589 | |
0.5549 | |
0.5484 | |
0.5391 | |
0.5396 | |
0.5370 | |
0.5290 | |
0.5266 | |
0.5228 | |
0.5206 | |
0.5246 | |
0.5269 | |
0.5358 | |
0.5370 | |
0.5276 | |
0.5224 | |
0.5215 | |
0.5255 | |
0.5273 | |
0.5278 | |
0.5308 | |
0.5262 | |
0.5300 | |
0.5203 | |
0.5275 | |
0.5283 | |
0.5243 | |
0.5152 | |
0.5123 | |
0.5123 | |
0.5082 | |
0.5067 | |
0.5056 | |
0.5080 | |
0.5040 | |
0.5088 | |
0.5083 | |
0.5067 | |
0.5034 | |
0.4950 | |
0.5029 | |
0.5037 | |
0.5036 | |
0.5066 | |
0.5063 | |
0.5135 | |
0.5123 | |
0.5009 | |
0.5077 | |
0.5063 | |
0.4970 | |
0.4922 | |
0.4934 | |
0.5027 | |
0.4863 | |
0.4908 | |
0.4859 | |
0.4796 | |
0.4796 | |
0.4877 | |
0.4946 | |
0.4958 | |
0.4931 | |
0.4918 | |
0.4979 | |
0.4999 | |
0.5098 | |
0.5123 | |
0.5120 | |
0.5012 | |
0.4901 | |
0.4912 | |
0.4919 | |
0.4959 | |
0.5026 | |
0.5063 | |
0.4975 | |
0.5061 | |
0.5090 | |
0.5105 | |
0.5172 | |
0.5215 | |
0.5165 | |
0.5197 | |
0.5240 | |
0.5282 | |
0.5350 | |
0.5373 | |
0.5455 | |
0.5464 | |
0.5508 | |
0.5521 | |
0.5459 | |
0.5456 | |
0.5463 | |
0.5449 | |
0.5463 | |
0.5541 | |
0.5528 | |
0.5505 | |
0.5559 | |
0.5651 | |
0.5643 | |
0.5672 | |
0.5639 | |
0.5600 | |
0.5584 | |
0.5565 | |
0.5594 | |
0.5577 | |
0.5582 | |
0.5546 | |
0.5542 | |
0.5504 | |
0.5520 | |
0.5509 | |
0.5423 | |
0.5479 | |
0.5433 | |
0.5391 | |
0.5338 | |
0.5340 | |
0.5378 | |
0.5310 | |
0.5309 | |
0.5285 | |
0.5341 | |
0.5329 | |
0.5345 | |
0.5265 | |
0.5296 | |
0.5254 | |
0.5257 | |
0.5208 | |
0.5117 | |
0.5083 | |
0.5090 | |
0.5118 | |
0.5122 | |
0.5138 | |
0.5150 | |
0.5156 | |
0.5230 | |
0.5188 | |
0.5189 | |
0.5199 | |
0.5152 | |
0.5214 | |
0.5146 | |
0.5258 | |
0.5268 | |
0.5263 | |
0.5249 | |
0.5213 | |
0.5217 | |
0.5217 | |
0.5188 | |
0.5171 | |
0.5153 | |
0.5170 | |
0.5092 | |
0.5099 | |
0.5068 | |
0.5113 | |
0.5110 | |
0.5103 | |
0.5099 | |
0.5097 | |
0.5098 | |
0.5080 | |
0.5073 | |
0.5053 | |
0.5043 | |
0.5022 | |
0.5019 | |
0.4975 | |
0.4908 | |
0.4891 | |
0.4911 | |
0.4880 | |
0.4901 | |
0.4856 | |
0.4847 | |
0.4831 | |
0.4840 | |
0.4851 | |
0.4855 | |
0.4862 | |
0.4876 | |
0.4851 | |
0.4866 | |
0.4853 | |
0.4883 | |
0.4882 | |
0.4833 | |
0.4839 | |
0.4902 | |
0.4876 | |
0.4841 | |
0.4868 | |
0.4857 | |
0.4912 | |
0.4913 | |
0.4920 | |
0.4944 | |
0.4969 | |
0.4924 | |
0.4891 | |
0.4863 | |
0.4866 | |
0.4849 | |
0.4832 | |
0.4825 | |
0.4800 | |
0.4816 | |
0.4807 | |
0.4799 | |
0.4794 | |
0.4773 | |
0.4747 | |
0.4761 | |
0.4768 | |
0.4762 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4728 | |
0.4721 | |
0.4723 | |
0.4723 | |
0.4724 | |
0.4726 | |
0.4742 | |
0.4742 | |
0.4743 | |
0.4747 | |
0.4749 | |
0.4749 | |
0.4749 | |
0.4749 | |
0.4762 | |
0.4750 | |
0.4744 | |
0.4766 | |
0.4775 | |
0.4773 | |
0.4768 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4709 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4711 |