ประวัติ ศาสตร์ เปโซเม็กซิโก / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /VUV ตั้งแต่ จันทร์, 29 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 10.7727 วาตูวานูอาตู

ขั้นต่ำใน

1 เปโซเม็กซิโก = 4.7875 วาตูวานูอาตู

ประวัติราคา VUV / MXN

Date MXN/VUV
7.0678
7.0320
6.9777
6.9273
7.1053
7.2713
7.1415
7.1151
7.0524
7.0661
7.0011
6.9445
6.9641
6.9549
6.9331
6.8935
6.9066
7.0251
7.0515
6.9975
6.9875
6.9167
6.8289
6.7962
6.9131
6.9372
6.7397
6.7643
6.5718
6.5423
6.6280
6.5186
6.7162
6.8235
6.9301
6.8674
6.9110
7.0725
6.9724
6.9591
6.9516
7.0864
7.0647
7.1128
6.9758
6.9734
6.9448
6.9662
6.8826
6.8116
6.7595
6.6488
6.8189
6.6889
6.6319
6.6173
6.5966
6.2298
6.5565
6.4218
6.4194
6.3573
6.1574
6.2878
6.2733
6.2851
6.1675
6.0652
6.0939
5.9642
5.9431
5.9815
6.3310
6.2547
6.3170
6.3755
6.2694
6.2469
6.2621
6.0507
6.0351
5.8690
6.0048
5.9252
5.8504
5.8448
5.8243
5.8493
5.8328
5.7836
5.7809
5.8280
5.7332
5.7810
5.8644
5.7506
5.6365
5.8569
5.8651
5.8082
5.7816
5.5817
5.5565
5.5521
5.5503
5.4623
5.3491
5.5652
5.6039
5.5844
5.5348
5.4844
5.5016
5.5784
5.5726
5.5209
5.4745
5.4675
5.3908
5.3262
5.1652
5.3201
5.3934
5.4694
5.3333
5.5305
5.5068
5.3721
5.4837
5.5526
5.5478
5.6161
5.5961
5.5299
5.5206
5.5799
5.5106
5.5669
5.5291
5.5043
5.5215
5.5148
5.5318
5.3462
5.4372
5.4659
5.4293
5.4446
5.4719
5.5006
5.4256
5.5120
5.5277
5.4347
5.4126
5.3259
5.2787
5.2682
5.0487
5.2473
5.2135
5.4296
5.4034
5.3287
5.3922
5.5107
5.3869
5.4772
5.4719
5.4742
5.4921
5.6060
5.5491
5.5813
5.5449
5.5630
5.3470
5.4265
5.3947
5.3303
5.2970
5.0953
5.2802
5.3553
5.2349
5.1694
5.1738
5.1265
5.0612
5.0358
5.2384
5.1432
5.0908
5.1975
5.0330
5.1954
5.3626
5.5060
5.4213
5.3831
5.1433
5.0346
5.0576
4.9328
5.0412
5.2696
5.0222
5.1031
4.7875
5.2584
5.6830
6.1223
6.2054
6.3554
6.3161
6.1560
6.1336
6.1910
6.1573
6.1144
6.0908
6.1072
6.1078
6.0314
5.9462
5.9839
6.0167
6.0753
6.0300
6.0841
6.0814
6.0415
5.9580
5.9131
5.9835
5.9729
5.9349
5.7997
5.8439
5.8534
5.9348
5.8984
6.0657
6.0328
6.0499
6.0767
6.0290
5.8239
5.8319
5.8095
5.6497
5.8708
5.8751
5.8111
5.8790
5.8658
5.9021
5.8880
5.8637
5.7975
5.8436
5.8348
5.7445
5.7628
5.7991
5.7724
5.7632
5.7990
5.8278
5.7931
5.8341
5.7429
5.6573
5.5940
5.5291
5.4600
5.4389
5.3820
5.4279
5.4487
5.5959
5.5506
5.7275
5.9092
5.8841
5.7984
5.7197
5.7339
5.6278
5.6511
5.7706
5.7081
5.6666
5.8551
5.8544
5.7357
5.7622
5.6196
5.4268
5.4426
5.2333
5.1833
5.3246
5.5044
5.4315
5.4654
5.5387
5.6616
5.5862
5.8249
5.7491
5.8321
5.7890
5.6843
5.6559
5.6020
5.6177
5.6624
5.7292
5.5179
5.5347
5.5973
5.6117
5.5295
5.3589
5.4274
5.6056
5.6422
5.7851
5.7600
5.6065
5.5489
5.5547
5.5063
5.5609
5.5065
5.6514
5.7459
5.8216
5.8609
5.8484
5.8204
5.8016
5.9047
5.9128
5.8053
5.8670
5.8539
6.0056
5.9564
5.8959
6.0171
5.9451
5.9362
5.8854
5.8809
5.8248
5.8242
5.6770
5.7778
5.8395
5.8292
5.7975
5.7561
5.6846
5.6189
5.5043
5.4962
5.3667
5.2472
5.2730
5.1820
5.1570
5.0057
4.9903
5.1160
5.3405
5.4075
5.3901
5.3168
5.2459
5.2533
5.3415
5.1906
5.7021
5.6689
5.7582
5.6607
5.6305
5.4789
5.3355
5.4392
5.6046
5.8019
5.7135
5.7742
5.8453
5.7224
5.8381
5.7259
5.7800
5.7866
5.9292
5.7532
5.9723
5.9573
5.9967
6.0002
6.0705
6.0745
6.0069
6.3325
6.1938
6.1221
6.1155
6.2420
6.1863
6.2671
6.2574
6.2603
6.1943
6.1772
5.8834
6.1204
6.1957
6.1657
6.1781
6.2612
6.4427
6.4093
6.5140
6.4025
6.6583
6.7927
6.7183
6.6738
6.7231
6.7672
6.7523
6.7539
6.7952
6.7861
6.6321
6.7228
6.7710
6.4715
6.5487
6.3969
6.6504
6.7484
6.7452
6.6593
6.8042
6.9049
6.8231
6.7937
6.9190
6.8831
6.6928
6.8985
6.9153
6.9179
6.8717
6.7920
6.8800
6.8486
6.8179
7.1082
6.9357
7.1405
6.9404
6.8691
7.0691
7.0305
7.1060
7.1448
7.0935
7.1149
7.0680
7.0338
6.9272
6.9912
7.0739
6.9329
7.0432
7.0842
7.2417
7.2507
7.2956
7.2274
7.2882
7.2662
7.3585
7.4467
7.2452
7.2839
7.2826
7.2591
7.2306
7.1988
7.2028
7.1526
7.1230
7.2256
7.2379
7.2483
7.2098
7.2144
7.2067
7.2254
7.3304
7.3552
7.3592
7.2942
7.2579
7.2226
7.2425
7.1782
7.2134
7.2741
7.2401
7.2512
7.2942
7.3154
7.2742
7.2783
7.3093
7.2474
7.1847
7.2480
7.2903
7.3583
7.4142
7.3660
7.4189
7.4913
7.4201
7.1834
7.2772
7.3416
7.1647
7.3424
7.2934
7.2544
7.3463
7.2349
7.3023
7.4438
7.4587
7.3666
7.3104
7.4096
7.4005
7.6556
7.7069
7.5158
7.7087
7.5844
7.4822
7.4179
7.1895
7.3773
7.3476
7.3621
7.5142
7.5651
7.5881
7.5676
7.5374
7.4725
7.4599
7.5095
7.4192
7.4392
7.3793
7.2546
7.1729
7.0620
7.0889
7.1134
7.0654
7.0155
7.0721
7.2235
7.1588
7.0266
7.0049
7.1147
7.1046
7.0624
7.0465
7.0263
6.9536
7.0329
7.0174
7.1095
7.1245
7.1417
7.1191
7.0482
7.0909
7.0626
6.8842
6.9282
6.9648
6.9727
6.9606
6.8714
6.7228
6.9197
6.7511
6.8165
6.6467
6.7110
6.7264
6.6084
6.7667
6.7858
6.7965
6.9353
6.9764
6.8762
6.8459
6.9439
6.9908
7.0870
7.1260
6.9874
6.8309
7.0022
6.9557
7.0392
7.0425
6.9524
6.9983
6.8368
6.7830
6.6808
6.7197
6.7469
6.6862
6.7251
6.6619
6.5263
6.7424
6.6794
6.8500
6.7582
6.8216
7.0523
6.5993
6.6915
6.8198
6.9364
7.0548
7.1774
7.4335
7.3579
7.2070
7.4165
7.4074
7.5789
7.6183
7.5814
7.4116
7.3952
7.5465
7.5382
7.5709
7.7579
7.5730
7.5805
7.7866
7.6813
7.7102
7.8338
7.7685
7.8150
7.8865
7.7894
7.7268
7.7496
7.7685
7.7806
7.8002
7.6535
7.7865
7.7682
7.7410
7.5624
7.5647
7.7304
7.6970
7.6143
7.4178
7.5570
7.3656
7.4021
7.5089
7.5680
7.5272
7.5910
7.5993
7.6479
7.6187
7.5698
7.6332
7.5563
7.7176
7.6904
7.6616
7.7716
7.7858
7.7432
7.8748
7.8251
7.9053
8.0535
8.2304
7.8887
7.8241
7.8114
7.8236
7.8003
8.0217
8.0129
8.0188
8.0613
7.8685
7.8028
7.6272
7.7370
7.8264
7.8338
7.6218
7.4951
7.4772
7.5141
7.4090
7.5299
7.5903
7.5350
7.6265
7.7111
7.4744
7.5533
7.4039
7.3525
7.2681
7.1636
7.4166
7.2397
7.2800
7.2561
7.1404
7.2895
7.5975
7.3602
7.5964
7.7138
7.9959
7.7842
7.8373
7.8634
7.9260
7.9297
7.7202
7.9490
7.9155
7.7558
7.7558
7.8147
7.8595
8.0401
8.2294
8.2146
8.1683
8.0996
8.3370
8.4355
8.2050
7.8569
8.0360
8.2708
7.8195
7.7706
8.0085
8.0680
8.1704
8.0789
8.2566
8.2118
7.9616
8.1543
8.3354
8.5708
8.7034
8.6433
8.4983
8.5407
8.7609
8.9116
8.3360
8.0439
8.1379
8.2235
8.8266
8.9656
9.4317
9.1815
9.5061
9.3367
9.4725
9.4054
9.4068
9.5508
9.3850
9.2295
9.1299
9.0509
9.0951
9.0588
9.2230
9.0004
9.0009
8.9813
9.0012
8.9604
8.9762
9.0910
9.0439
8.8773
8.9827
8.7759
8.8008
8.8070
8.7630
8.8724
8.8151
8.8418
8.7338
8.6616
8.6070
8.6716
8.7861
8.6752
8.7017
8.7878
8.7610
8.6759
8.7054
8.6465
8.6646
8.6984
8.7902
8.7721
8.6886
8.8381
9.0081
8.6310
9.0499
8.5309
8.6049
8.7703
8.6583
9.1071
8.7205
8.6817
9.0128
9.2287
9.3187
8.9730
9.0284
9.0379
9.1119
8.9711
9.3575
9.4211
9.2492
9.1414
9.5547
9.0120
8.9730
9.0611
9.1579
9.4518
9.3428
9.3041
9.3762
9.3336
9.3799
9.4814
9.4235
9.4924
9.5764
9.7358
9.7455
9.6759
9.7689
9.7711
9.8284
9.7967
9.6564
10.0897
9.8870
9.9085
9.9965
10.1165
10.0807
10.3120
10.0819
10.1474
10.0687
10.2133
10.0841
10.2685
10.0130
10.0737
10.1934
9.9427
9.9499
10.0337
10.0941
9.9728
9.9476
9.6644
9.5683
9.6954
9.6759
9.7875
9.6457
9.6895
9.8883
9.8956
10.0511
10.0933
10.1925
10.4468
10.4192
10.5584
10.6143
10.5522
10.7649
10.7564
10.6740
10.6501
10.4280
10.6036
10.5005
10.4784
10.7276
10.4642
10.3676
10.5205
10.6700
10.5984
10.5919
10.3967
10.4653
10.3462
10.3256
10.3617
10.3983
10.4115
10.1800
10.1679
10.3082
10.4409
10.3062
10.4823
10.2922
10.4326
10.4079
10.3930
10.5774
10.4683
10.4643
10.3018
10.1886
10.2693
10.1755
10.2066
10.0653
10.0828
9.9890
9.7466
9.7255
9.7864
9.6554
9.7320
9.6036
9.5281
9.4483
9.6659
9.6210
9.5530
9.5073
9.6794
9.5877
9.5094
9.6037
9.5977
9.5684
9.5895
9.6579
9.6090
9.6007
9.4556
9.4140
9.4502
9.5091
9.5451
9.6743
9.6341
9.9476
9.9671
9.9859
10.0490
9.9448
9.9394
9.9999
9.9657
9.9131
10.0041
10.1142
9.9391
9.8998
9.8607
9.9966
10.0854
10.2371
10.1693
10.0655
9.9969
9.9691
9.9202
9.8693
9.9827
10.1499
10.0137
9.9259
10.0443
9.9925